| May 05 2017 |
17759 |
491.05 |
| May 05 2017 |
23445 |
491.05 |
| Apr 28 2017 |
17489 |
491.05 |
| Apr 28 2017 |
23187 |
491.05 |
| Apr 21 2017 |
17762 |
491.05 |
| Apr 21 2017 |
23450 |
491.05 |
| Apr 14 2017 |
14688 |
459.94 |
| Apr 14 2017 |
19153 |
459.94 |
| Apr 07 2017 |
14792 |
459.94 |
| Apr 07 2017 |
18882 |
459.94 |
| Mar 31 2017 |
15128 |
459.94 |
| Mar 31 2017 |
19097 |
459.94 |
| Mar 24 2017 |
15005 |
459.94 |
| Mar 24 2017 |
18847 |
459.94 |
| Mar 17 2017 |
15097 |
459.94 |
| Mar 17 2017 |
16257 |
476.27 |
| Mar 17 2017 |
19697 |
465.39 |
| Mar 10 2017 |
15237 |
459.94 |
| Mar 10 2017 |
16232 |
476.27 |
| Mar 10 2017 |
19758 |
465.39 |
| Mar 03 2017 |
15142 |
459.94 |
| Mar 03 2017 |
16106 |
476.27 |
| Mar 03 2017 |
19665 |
465.39 |
| Feb 24 2017 |
15079 |
459.94 |
| Feb 24 2017 |
16264 |
476.27 |
| Feb 24 2017 |
19694 |
465.39 |
| Feb 17 2017 |
14886 |
459.94 |
| Feb 17 2017 |
16233 |
476.27 |
| Feb 17 2017 |
19717 |
465.39 |
| Feb 10 2017 |
14935 |
459.94 |
| Feb 10 2017 |
16413 |
476.27 |
| Feb 10 2017 |
19810 |
465.39 |
| Feb 03 2017 |
16369 |
476.27 |
| Feb 03 2017 |
14946 |
459.94 |
| Feb 03 2017 |
19788 |
465.39 |
| Jan 27 2017 |
14985 |
459.94 |
| Jan 27 2017 |
16362 |
476.27 |
| Jan 27 2017 |
19808 |
465.39 |
| Jan 20 2017 |
14964 |
459.94 |
| Jan 20 2017 |
16312 |
476.27 |
| Jan 20 2017 |
19749 |
465.39 |
| Jan 13 2017 |
16282 |
476.27 |
| Jan 13 2017 |
14970 |
459.94 |
| Jan 13 2017 |
19737 |
465.39 |
| Jan 06 2017 |
16282 |
476.27 |
| Jan 06 2017 |
14966 |
459.94 |
| Jan 06 2017 |
19732 |
465.39 |
| Dec 30 2016 |
14970 |
459.94 |
| Dec 30 2016 |
16283 |
476.27 |
| Dec 30 2016 |
19736 |
465.39 |
| Dec 23 2016 |
16283 |
476.27 |
| Dec 23 2016 |
14970 |
459.94 |
| Dec 23 2016 |
19736 |
465.39 |
| Dec 16 2016 |
16283 |
476.27 |
| Dec 16 2016 |
14963 |
459.94 |
| Dec 16 2016 |
19734 |
465.39 |
| Dec 09 2016 |
14965 |
459.94 |
| Dec 09 2016 |
16276 |
476.27 |
| Dec 09 2016 |
19735 |
465.39 |
| Dec 02 2016 |
14965 |
459.94 |
| Dec 02 2016 |
16276 |
476.27 |
| Dec 02 2016 |
19736 |
465.39 |
| Nov 25 2016 |
16276 |
476.27 |
| Nov 25 2016 |
14961 |
459.94 |
| Nov 25 2016 |
19733 |
465.39 |
| Nov 18 2016 |
14961 |
459.94 |
| Nov 18 2016 |
16276 |
476.27 |
| Nov 18 2016 |
19733 |
465.39 |
| Nov 11 2016 |
14961 |
459.94 |
| Nov 11 2016 |
16253 |
476.27 |
| Nov 11 2016 |
19719 |
465.39 |
| Nov 04 2016 |
14961 |
459.94 |
| Nov 04 2016 |
16253 |
476.27 |
| Nov 04 2016 |
19719 |
465.39 |
| Oct 28 2016 |
16274 |
476.27 |
| Oct 28 2016 |
14962 |
459.94 |
| Oct 28 2016 |
19737 |
465.39 |
| Oct 21 2016 |
14970 |
459.94 |
| Oct 21 2016 |
16293 |
476.27 |
| Oct 21 2016 |
19758 |
465.39 |
| Oct 14 2016 |
14935 |
459.94 |
| Oct 14 2016 |
16298 |
476.27 |
| Oct 14 2016 |
19754 |
465.39 |
| Oct 07 2016 |
16307 |
476.27 |
| Oct 07 2016 |
14951 |
459.94 |
| Oct 07 2016 |
19760 |
465.39 |
| Sep 30 2016 |
14988 |
459.94 |
| Sep 30 2016 |
16313 |
476.27 |
| Sep 30 2016 |
19781 |
465.39 |
| Sep 23 2016 |
14992 |
459.94 |
| Sep 23 2016 |
16118 |
476.27 |
| Sep 23 2016 |
19629 |
465.39 |
| Sep 16 2016 |
15080 |
459.94 |
| Sep 16 2016 |
16045 |
476.27 |
| Sep 16 2016 |
19657 |
465.39 |
| Sep 09 2016 |
15162 |
459.94 |
| Sep 09 2016 |
16152 |
476.27 |
| Sep 09 2016 |
19748 |
465.39 |
| Sep 02 2016 |
15319 |
459.94 |
| Sep 02 2016 |
16206 |
476.27 |
| Sep 02 2016 |
19907 |
465.39 |
| Aug 26 2016 |
15384 |
459.94 |
| Aug 26 2016 |
16009 |
476.27 |
| Aug 26 2016 |
19699 |
465.39 |
| Aug 19 2016 |
16039 |
476.27 |
| Aug 19 2016 |
15414 |
459.94 |
| Aug 19 2016 |
19718 |
465.39 |
| Aug 12 2016 |
15607 |
459.94 |
| Aug 12 2016 |
16056 |
476.27 |
| Aug 12 2016 |
21490 |
465.39 |
| Aug 05 2016 |
15550 |
459.94 |
| Aug 05 2016 |
16101 |
476.27 |
| Aug 05 2016 |
21614 |
465.39 |
| Jul 29 2016 |
15964 |
476.27 |
| Jul 29 2016 |
15612 |
459.94 |
| Jul 29 2016 |
21810 |
465.39 |
| Jul 22 2016 |
16094 |
476.27 |
| Jul 22 2016 |
15813 |
459.94 |
| Jul 22 2016 |
22026 |
465.39 |
| Jun 22 2016 |
16368 |
476.27 |
| Jun 22 2016 |
16117 |
459.94 |
| Jun 22 2016 |
23076 |
465.39 |
| Jun 15 2016 |
16581 |
476.27 |
| Jun 15 2016 |
16157 |
459.94 |
| Jun 15 2016 |
23303 |
465.39 |
| Jun 08 2016 |
16264 |
459.94 |
| Jun 08 2016 |
16652 |
476.27 |
| Jun 08 2016 |
23384 |
465.39 |
| Jun 01 2016 |
16331 |
459.94 |
| Jun 01 2016 |
16730 |
476.27 |
| Jun 01 2016 |
23677 |
465.39 |
| May 25 2016 |
17382 |
470.71 |
| May 25 2016 |
16663 |
476.27 |
| May 25 2016 |
24477 |
472.1 |
| May 18 2016 |
17558 |
470.71 |
| May 18 2016 |
16769 |
476.27 |
| May 18 2016 |
24705 |
472.1 |
| May 11 2016 |
16828 |
476.27 |
| May 11 2016 |
16424 |
460.54 |
| May 11 2016 |
23865 |
465.78 |
| May 04 2016 |
16329 |
460.54 |
| May 04 2016 |
16752 |
476.27 |
| May 04 2016 |
23739 |
465.78 |
| Apr 27 2016 |
16646 |
460.54 |
| Apr 27 2016 |
15325 |
460.87 |
| Apr 27 2016 |
23294 |
460.7 |
| Apr 20 2016 |
15236 |
460.87 |
| Apr 20 2016 |
16125 |
455.42 |
| Apr 20 2016 |
22790 |
457.6 |
| Apr 13 2016 |
17370 |
468.71 |
| Apr 13 2016 |
15585 |
460.87 |
| Apr 13 2016 |
23854 |
464.79 |
| Apr 06 2016 |
15968 |
460.87 |
| Apr 06 2016 |
17434 |
468.71 |
| Apr 06 2016 |
24102 |
464.79 |
| Mar 30 2016 |
15813 |
460.87 |
| Mar 30 2016 |
17319 |
468.71 |
| Mar 30 2016 |
23933 |
464.79 |
| Mar 23 2016 |
17301 |
468.71 |
| Mar 23 2016 |
14372 |
445.46 |
| Mar 23 2016 |
23490 |
460.96 |
| Mar 16 2016 |
17241 |
468.71 |
| Mar 16 2016 |
14466 |
445.46 |
| Mar 16 2016 |
23476 |
460.96 |
| Mar 09 2016 |
17143 |
468.71 |
| Mar 09 2016 |
14553 |
445.46 |
| Mar 09 2016 |
23535 |
460.96 |
| Mar 02 2016 |
14367 |
445.46 |
| Mar 02 2016 |
17107 |
468.71 |
| Mar 02 2016 |
23355 |
460.96 |
| Feb 24 2016 |
17027 |
468.71 |
| Feb 24 2016 |
14369 |
445.46 |
| Feb 24 2016 |
23232 |
460.96 |
| Feb 17 2016 |
17094 |
468.71 |
| Feb 17 2016 |
14537 |
445.46 |
| Feb 17 2016 |
23448 |
460.96 |
| Feb 10 2016 |
14470 |
445.46 |
| Feb 10 2016 |
17082 |
468.71 |
| Feb 10 2016 |
23429 |
460.96 |
| Feb 03 2016 |
17061 |
468.71 |
| Feb 03 2016 |
14459 |
445.46 |
| Feb 03 2016 |
23420 |
460.96 |
| Jan 27 2016 |
17007 |
468.71 |
| Jan 27 2016 |
14504 |
445.46 |
| Jan 27 2016 |
23426 |
460.96 |
| Jan 20 2016 |
17054 |
468.71 |
| Jan 20 2016 |
14511 |
445.46 |
| Jan 20 2016 |
23434 |
460.96 |
| Jan 13 2016 |
14528 |
445.46 |
| Jan 13 2016 |
17085 |
468.71 |
| Jan 13 2016 |
23473 |
460.96 |
| Jan 06 2016 |
17095 |
468.71 |
| Jan 06 2016 |
14528 |
445.46 |
| Jan 06 2016 |
23483 |
460.96 |
| Dec 30 2015 |
17088 |
468.71 |
| Dec 30 2015 |
14528 |
445.46 |
| Dec 30 2015 |
23473 |
460.96 |
| Dec 23 2015 |
17087 |
468.71 |
| Dec 23 2015 |
14526 |
445.46 |
| Dec 23 2015 |
23474 |
460.96 |
| Dec 16 2015 |
17087 |
468.71 |
| Dec 16 2015 |
14526 |
445.46 |
| Dec 16 2015 |
23474 |
460.96 |
| Dec 09 2015 |
17095 |
468.71 |
| Dec 09 2015 |
14525 |
445.46 |
| Dec 09 2015 |
23478 |
460.96 |
| Dec 02 2015 |
17096 |
468.71 |
| Dec 02 2015 |
14526 |
445.46 |
| Dec 02 2015 |
23479 |
460.96 |
| Nov 25 2015 |
14526 |
445.46 |
| Nov 25 2015 |
17096 |
468.71 |
| Nov 25 2015 |
23480 |
460.96 |
| Nov 18 2015 |
17096 |
468.71 |
| Nov 18 2015 |
14526 |
445.46 |
| Nov 18 2015 |
23479 |
460.96 |
| Nov 11 2015 |
17096 |
468.71 |
| Nov 11 2015 |
14501 |
445.46 |
| Nov 11 2015 |
23465 |
460.96 |
| Nov 04 2015 |
14501 |
445.46 |
| Nov 04 2015 |
17096 |
468.71 |
| Nov 04 2015 |
23465 |
460.96 |
| Oct 28 2015 |
17065 |
468.71 |
| Oct 28 2015 |
14503 |
445.46 |
| Oct 28 2015 |
23430 |
460.96 |
| Oct 21 2015 |
14456 |
445.46 |
| Oct 21 2015 |
17088 |
468.71 |
| Oct 21 2015 |
23408 |
460.96 |
| Oct 14 2015 |
14450 |
445.46 |
| Oct 14 2015 |
17098 |
468.71 |
| Oct 14 2015 |
23409 |
460.96 |
| Oct 07 2015 |
17048 |
468.71 |
| Oct 07 2015 |
14468 |
445.46 |
| Oct 07 2015 |
23409 |
460.96 |
| Sep 30 2015 |
17044 |
468.71 |
| Sep 30 2015 |
14484 |
445.46 |
| Sep 30 2015 |
23426 |
460.96 |
| Sep 23 2015 |
17026 |
468.71 |
| Sep 23 2015 |
14566 |
445.46 |
| Sep 23 2015 |
23487 |
460.96 |
| Sep 16 2015 |
14427 |
445.46 |
| Sep 16 2015 |
17005 |
468.71 |
| Sep 16 2015 |
23348 |
460.96 |
| Sep 09 2015 |
16971 |
468.71 |
| Sep 09 2015 |
14390 |
445.46 |
| Sep 09 2015 |
23305 |
460.96 |
| Sep 02 2015 |
16813 |
468.71 |
| Sep 02 2015 |
14474 |
445.46 |
| Sep 02 2015 |
23239 |
460.96 |
| Aug 26 2015 |
14620 |
445.46 |
| Aug 26 2015 |
17047 |
468.71 |
| Aug 26 2015 |
23452 |
460.96 |
| Aug 19 2015 |
17113 |
468.71 |
| Aug 19 2015 |
14848 |
445.46 |
| Aug 19 2015 |
23687 |
460.96 |
| Aug 12 2015 |
17207 |
468.71 |
| Aug 12 2015 |
14822 |
445.46 |
| Aug 12 2015 |
23795 |
460.96 |
| Aug 05 2015 |
17141 |
468.71 |
| Aug 05 2015 |
14875 |
445.46 |
| Aug 05 2015 |
23776 |
460.96 |
| Jul 29 2015 |
14874 |
445.46 |
| Jul 29 2015 |
17312 |
468.71 |
| Jul 29 2015 |
24012 |
460.96 |
| Jul 22 2015 |
17247 |
468.71 |
| Jul 22 2015 |
14896 |
445.46 |
| Jul 22 2015 |
24080 |
460.96 |
| Jul 15 2015 |
17353 |
468.71 |
| Jul 15 2015 |
15184 |
445.46 |
| Jul 15 2015 |
24227 |
460.96 |
| Jul 08 2015 |
17403 |
468.71 |
| Jul 08 2015 |
15273 |
445.46 |
| Jul 08 2015 |
24396 |
460.96 |
| Jul 01 2015 |
17494 |
468.71 |
| Jul 01 2015 |
15366 |
445.46 |
| Jul 01 2015 |
24499 |
460.96 |
| Jun 24 2015 |
17558 |
468.71 |
| Jun 24 2015 |
15401 |
445.46 |
| Jun 24 2015 |
24596 |
460.96 |
| Jun 17 2015 |
17583 |
468.71 |
| Jun 17 2015 |
15340 |
445.46 |
| Jun 17 2015 |
24639 |
460.96 |
| Jun 10 2015 |
15475 |
445.46 |
| Jun 10 2015 |
17601 |
468.71 |
| Jun 10 2015 |
24649 |
460.96 |
| Jun 03 2015 |
15187 |
445.18 |
| Jun 03 2015 |
15652 |
445.46 |
| Jun 03 2015 |
22423 |
445.32 |
| May 27 2015 |
15137 |
445.18 |
| May 27 2015 |
16201 |
451.33 |
| May 27 2015 |
22814 |
449.28 |
| May 20 2015 |
16268 |
451.33 |
| May 20 2015 |
15202 |
445.18 |
| May 20 2015 |
22844 |
449.28 |
| May 13 2015 |
15158 |
445.18 |
| May 13 2015 |
16441 |
451.33 |
| May 13 2015 |
22901 |
449.28 |
| May 06 2015 |
16299 |
451.33 |
| May 06 2015 |
14809 |
445.18 |
| May 06 2015 |
22551 |
449.28 |
| Apr 29 2015 |
14985 |
445.18 |
| Apr 29 2015 |
17200 |
457.19 |
| Apr 29 2015 |
23097 |
451.18 |
| Apr 22 2015 |
17266 |
457.19 |
| Apr 22 2015 |
9597 |
390.63 |
| Apr 22 2015 |
18967 |
423.91 |
| Apr 15 2015 |
9558 |
390.63 |
| Apr 15 2015 |
18471 |
470.54 |
| Apr 15 2015 |
21871 |
443.9 |
| Apr 08 2015 |
18531 |
470.54 |
| Apr 08 2015 |
9708 |
390.63 |
| Apr 08 2015 |
21966 |
443.9 |
| Apr 01 2015 |
9820 |
390.63 |
| Apr 01 2015 |
18641 |
470.54 |
| Apr 01 2015 |
22348 |
443.9 |
| Mar 25 2015 |
9728 |
390.63 |
| Mar 25 2015 |
18097 |
470.54 |
| Mar 25 2015 |
21658 |
443.9 |
| Mar 18 2015 |
9622 |
390.63 |
| Mar 18 2015 |
18191 |
478.47 |
| Mar 18 2015 |
22861 |
456.51 |
| Mar 11 2015 |
18597 |
478.47 |
| Mar 11 2015 |
9691 |
390.63 |
| Mar 11 2015 |
23507 |
456.51 |
| Mar 04 2015 |
9836 |
390.63 |
| Mar 04 2015 |
18920 |
478.47 |
| Mar 04 2015 |
23780 |
456.51 |
| Feb 25 2015 |
18937 |
478.47 |
| Feb 25 2015 |
9797 |
390.63 |
| Feb 25 2015 |
23786 |
456.51 |
| Feb 18 2015 |
19085 |
478.47 |
| Feb 18 2015 |
9851 |
390.63 |
| Feb 18 2015 |
23894 |
456.51 |
| Feb 11 2015 |
19089 |
478.47 |
| Feb 11 2015 |
9877 |
390.63 |
| Feb 11 2015 |
23888 |
456.51 |
| Feb 04 2015 |
9877 |
390.63 |
| Feb 04 2015 |
19138 |
478.47 |
| Feb 04 2015 |
23922 |
456.51 |
| Jan 28 2015 |
9893 |
390.63 |
| Jan 28 2015 |
19079 |
478.47 |
| Jan 28 2015 |
23928 |
456.51 |
| Jan 21 2015 |
9900 |
390.63 |
| Jan 21 2015 |
19106 |
478.47 |
| Jan 21 2015 |
23952 |
456.51 |
| Jan 14 2015 |
19128 |
478.47 |
| Jan 14 2015 |
9908 |
390.63 |
| Jan 14 2015 |
23965 |
456.51 |
| Jan 07 2015 |
19128 |
478.47 |
| Jan 07 2015 |
9883 |
390.63 |
| Jan 07 2015 |
23938 |
456.51 |
| Dec 31 2014 |
9885 |
390.63 |
| Dec 31 2014 |
19128 |
478.47 |
| Dec 31 2014 |
23948 |
456.51 |
| Dec 24 2014 |
19128 |
478.47 |
| Dec 24 2014 |
9885 |
390.63 |
| Dec 24 2014 |
23948 |
456.51 |
| Dec 17 2014 |
9873 |
390.63 |
| Dec 17 2014 |
19128 |
478.47 |
| Dec 17 2014 |
23939 |
456.51 |
| Dec 10 2014 |
9873 |
390.63 |
| Dec 10 2014 |
19128 |
478.47 |
| Dec 10 2014 |
23939 |
456.51 |
| Dec 03 2014 |
9873 |
390.63 |
| Dec 03 2014 |
19128 |
478.47 |
| Dec 03 2014 |
23939 |
456.51 |
| Nov 26 2014 |
19128 |
478.47 |
| Nov 26 2014 |
9873 |
390.63 |
| Nov 26 2014 |
23939 |
456.51 |
| Nov 19 2014 |
9873 |
390.63 |
| Nov 19 2014 |
19128 |
478.47 |
| Nov 19 2014 |
23939 |
456.51 |
| Nov 12 2014 |
9873 |
390.63 |
| Nov 12 2014 |
19128 |
478.47 |
| Nov 12 2014 |
23939 |
456.51 |
| Nov 05 2014 |
19128 |
478.47 |
| Nov 05 2014 |
9873 |
390.63 |
| Nov 05 2014 |
23940 |
456.51 |
| Oct 29 2014 |
19122 |
478.47 |
| Oct 29 2014 |
9873 |
390.63 |
| Oct 29 2014 |
23936 |
456.51 |
| Oct 22 2014 |
9846 |
390.63 |
| Oct 22 2014 |
19072 |
478.47 |
| Oct 22 2014 |
23945 |
456.51 |
| Oct 15 2014 |
18956 |
478.47 |
| Oct 15 2014 |
9826 |
390.63 |
| Oct 15 2014 |
23867 |
456.51 |
| Oct 08 2014 |
18976 |
478.47 |
| Oct 08 2014 |
9809 |
390.63 |
| Oct 08 2014 |
23852 |
456.51 |
| Oct 01 2014 |
9822 |
390.63 |
| Oct 01 2014 |
18981 |
478.47 |
| Oct 01 2014 |
23890 |
456.51 |
| Sep 24 2014 |
9801 |
390.63 |
| Sep 24 2014 |
19089 |
478.47 |
| Sep 24 2014 |
23926 |
456.51 |
| Sep 17 2014 |
18916 |
478.47 |
| Sep 17 2014 |
9865 |
390.63 |
| Sep 17 2014 |
23867 |
456.51 |
| Sep 10 2014 |
9782 |
390.63 |
| Sep 10 2014 |
18916 |
478.47 |
| Sep 10 2014 |
23886 |
456.51 |
| Sep 03 2014 |
9811 |
390.63 |
| Sep 03 2014 |
18972 |
478.47 |
| Sep 03 2014 |
23960 |
456.51 |
| Aug 27 2014 |
9875 |
390.63 |
| Aug 27 2014 |
18845 |
478.47 |
| Aug 27 2014 |
24007 |
456.51 |
| Aug 20 2014 |
18860 |
478.47 |
| Aug 20 2014 |
9843 |
390.63 |
| Aug 20 2014 |
24045 |
456.51 |
| Aug 13 2014 |
9898 |
390.63 |
| Aug 13 2014 |
18806 |
478.47 |
| Aug 13 2014 |
24084 |
456.51 |
| Aug 06 2014 |
9947 |
390.63 |
| Aug 06 2014 |
18983 |
478.47 |
| Aug 06 2014 |
24208 |
456.51 |
| Jul 30 2014 |
19047 |
478.47 |
| Jul 30 2014 |
9964 |
390.63 |
| Jul 30 2014 |
24373 |
456.51 |
| Jul 23 2014 |
9892 |
390.63 |
| Jul 23 2014 |
18861 |
478.47 |
| Jul 23 2014 |
24149 |
456.51 |
| Jul 16 2014 |
9907 |
390.63 |
| Jul 16 2014 |
19040 |
478.47 |
| Jul 16 2014 |
24125 |
456.51 |
| Jul 09 2014 |
9976 |
390.63 |
| Jul 09 2014 |
19137 |
478.47 |
| Jul 09 2014 |
24151 |
456.51 |
| Jul 02 2014 |
10072 |
390.63 |
| Jul 02 2014 |
19217 |
478.47 |
| Jul 02 2014 |
24368 |
456.51 |
| Jun 25 2014 |
10167 |
390.63 |
| Jun 25 2014 |
19318 |
478.47 |
| Jun 25 2014 |
24498 |
456.51 |
| Jun 18 2014 |
10248 |
390.63 |
| Jun 18 2014 |
19389 |
478.47 |
| Jun 18 2014 |
24508 |
456.51 |
| Jun 11 2014 |
19248 |
478.47 |
| Jun 11 2014 |
12589 |
414.54 |
| Jun 11 2014 |
21691 |
436.94 |
| Jun 04 2014 |
12820 |
414.54 |
| Jun 04 2014 |
20463 |
489.11 |
| Jun 04 2014 |
23055 |
444.37 |
| May 28 2014 |
13997 |
426.5 |
| May 28 2014 |
20261 |
489.11 |
| May 28 2014 |
24924 |
457.81 |
| May 21 2014 |
20324 |
489.11 |
| May 21 2014 |
14083 |
426.5 |
| May 21 2014 |
25013 |
457.81 |
| May 14 2014 |
20437 |
489.11 |
| May 14 2014 |
14165 |
426.5 |
| May 14 2014 |
25114 |
457.81 |
| May 07 2014 |
13971 |
426.5 |
| May 07 2014 |
19994 |
489.11 |
| May 07 2014 |
24839 |
457.81 |
| Apr 30 2014 |
18301 |
466.78 |
| Apr 30 2014 |
14466 |
426.5 |
| Apr 30 2014 |
24379 |
450.67 |
| Apr 23 2014 |
18670 |
466.78 |
| Apr 23 2014 |
12368 |
404.56 |
| Apr 23 2014 |
20562 |
423.93 |
| Apr 16 2014 |
12295 |
404.56 |
| Apr 16 2014 |
17682 |
458.23 |
| Apr 16 2014 |
20770 |
426.03 |
| Apr 09 2014 |
12426 |
404.56 |
| Apr 09 2014 |
18291 |
458.23 |
| Apr 09 2014 |
21090 |
426.03 |
| Apr 02 2014 |
18345 |
458.23 |
| Apr 02 2014 |
12536 |
404.56 |
| Apr 02 2014 |
20729 |
426.03 |
| Mar 26 2014 |
13267 |
408.86 |
| Mar 26 2014 |
17950 |
458.23 |
| Mar 26 2014 |
18490 |
411.51 |
| Mar 19 2014 |
13336 |
408.86 |
| Mar 19 2014 |
13883 |
422.11 |
| Mar 19 2014 |
18474 |
411.51 |
| Mar 12 2014 |
13353 |
408.86 |
| Mar 12 2014 |
13914 |
422.11 |
| Mar 12 2014 |
18502 |
411.51 |
| Mar 05 2014 |
13723 |
422.11 |
| Mar 05 2014 |
13360 |
408.86 |
| Mar 05 2014 |
18417 |
411.51 |
| Feb 26 2014 |
13383 |
408.86 |
| Feb 26 2014 |
13647 |
422.11 |
| Feb 26 2014 |
18427 |
411.51 |
| Feb 19 2014 |
13416 |
408.86 |
| Feb 19 2014 |
13707 |
422.11 |
| Feb 19 2014 |
18464 |
411.51 |
| Feb 12 2014 |
13686 |
422.11 |
| Feb 12 2014 |
13420 |
408.86 |
| Feb 12 2014 |
18413 |
411.51 |
| Feb 05 2014 |
13509 |
408.86 |
| Feb 05 2014 |
13719 |
422.11 |
| Feb 05 2014 |
18481 |
411.51 |
| Jan 29 2014 |
13586 |
408.86 |
| Jan 29 2014 |
13656 |
422.11 |
| Jan 29 2014 |
18503 |
411.51 |
| Jan 22 2014 |
13557 |
408.86 |
| Jan 22 2014 |
13600 |
422.11 |
| Jan 22 2014 |
18434 |
411.51 |
| Jan 15 2014 |
13590 |
408.86 |
| Jan 15 2014 |
13607 |
422.11 |
| Jan 15 2014 |
18465 |
411.51 |
| Jan 08 2014 |
13604 |
408.86 |
| Jan 08 2014 |
13527 |
422.11 |
| Jan 08 2014 |
18415 |
411.51 |
| Jan 01 2014 |
13607 |
408.86 |
| Jan 01 2014 |
13527 |
422.11 |
| Jan 01 2014 |
18417 |
411.51 |
| Dec 25 2013 |
13527 |
422.11 |
| Dec 25 2013 |
13607 |
408.86 |
| Dec 25 2013 |
18423 |
411.51 |
| Dec 18 2013 |
13607 |
408.86 |
| Dec 18 2013 |
13527 |
422.11 |
| Dec 18 2013 |
18423 |
411.51 |
| Dec 11 2013 |
13607 |
408.86 |
| Dec 11 2013 |
13528 |
422.11 |
| Dec 11 2013 |
18424 |
411.51 |
| Dec 04 2013 |
13529 |
422.11 |
| Dec 04 2013 |
13607 |
408.86 |
| Dec 04 2013 |
18425 |
411.51 |
| Nov 27 2013 |
13529 |
422.11 |
| Nov 27 2013 |
13607 |
408.86 |
| Nov 27 2013 |
18425 |
411.51 |
| Nov 20 2013 |
13607 |
408.86 |
| Nov 20 2013 |
13529 |
422.11 |
| Nov 20 2013 |
18426 |
411.51 |
| Nov 13 2013 |
13529 |
422.11 |
| Nov 13 2013 |
13607 |
408.86 |
| Nov 13 2013 |
18426 |
411.51 |
| Nov 06 2013 |
13529 |
422.11 |
| Nov 06 2013 |
13608 |
408.86 |
| Nov 06 2013 |
18426 |
411.51 |
| Oct 30 2013 |
13606 |
408.86 |
| Oct 30 2013 |
13529 |
422.11 |
| Oct 30 2013 |
18424 |
411.51 |
| Oct 23 2013 |
13607 |
408.86 |
| Oct 23 2013 |
13521 |
422.11 |
| Oct 23 2013 |
18423 |
411.51 |
| Oct 16 2013 |
13544 |
422.11 |
| Oct 16 2013 |
13586 |
408.86 |
| Oct 16 2013 |
18416 |
411.51 |
| Oct 09 2013 |
13587 |
408.86 |
| Oct 09 2013 |
13401 |
422.11 |
| Oct 09 2013 |
18312 |
411.51 |
| Oct 02 2013 |
13578 |
408.86 |
| Oct 02 2013 |
13426 |
422.11 |
| Oct 02 2013 |
18347 |
411.51 |
| Sep 25 2013 |
13494 |
408.86 |
| Sep 25 2013 |
13404 |
422.11 |
| Sep 25 2013 |
18303 |
411.51 |
| Sep 18 2013 |
13288 |
422.11 |
| Sep 18 2013 |
13435 |
408.86 |
| Sep 18 2013 |
18141 |
411.51 |
| Sep 11 2013 |
13346 |
408.86 |
| Sep 11 2013 |
13262 |
422.11 |
| Sep 11 2013 |
18028 |
411.51 |
| Sep 04 2013 |
13375 |
408.86 |
| Sep 04 2013 |
13394 |
422.11 |
| Sep 04 2013 |
18135 |
411.51 |
| Aug 28 2013 |
13349 |
422.11 |
| Aug 28 2013 |
13357 |
408.86 |
| Aug 28 2013 |
18102 |
411.51 |
| Aug 21 2013 |
13416 |
408.86 |
| Aug 21 2013 |
13419 |
422.11 |
| Aug 21 2013 |
18193 |
411.51 |
| Aug 14 2013 |
12900 |
402.58 |
| Aug 14 2013 |
13439 |
422.11 |
| Aug 14 2013 |
16063 |
397.47 |
| Aug 07 2013 |
13097 |
402.58 |
| Aug 07 2013 |
13458 |
422.11 |
| Aug 07 2013 |
16246 |
397.47 |
| Jul 31 2013 |
13216 |
402.58 |
| Jul 31 2013 |
13689 |
422.11 |
| Jul 31 2013 |
16430 |
397.47 |
| Jul 24 2013 |
13362 |
402.58 |
| Jul 24 2013 |
13607 |
422.11 |
| Jul 24 2013 |
16522 |
397.47 |
| Jul 17 2013 |
13410 |
402.58 |
| Jul 17 2013 |
19533 |
478.82 |
| Jul 17 2013 |
16547 |
397.47 |
| Jul 10 2013 |
19681 |
478.82 |
| Jul 10 2013 |
13535 |
402.58 |
| Jul 10 2013 |
16727 |
397.47 |
| Jul 03 2013 |
13665 |
402.58 |
| Jul 03 2013 |
19645 |
478.82 |
| Jul 03 2013 |
16726 |
397.47 |
| Jun 26 2013 |
13940 |
402.58 |
| Jun 26 2013 |
19555 |
478.82 |
| Jun 26 2013 |
16921 |
397.47 |
| Jun 19 2013 |
19751 |
478.82 |
| Jun 19 2013 |
12390 |
386.63 |
| Jun 19 2013 |
20683 |
423.5 |
| Jun 12 2013 |
19789 |
478.82 |
| Jun 12 2013 |
12441 |
386.63 |
| Jun 12 2013 |
20919 |
423.5 |
| Jun 05 2013 |
9172 |
354.57 |
| Jun 05 2013 |
19642 |
478.82 |
| Jun 05 2013 |
11315 |
354.57 |
| May 29 2013 |
19538 |
478.82 |
| May 29 2013 |
9222 |
354.57 |
| May 29 2013 |
11326 |
354.57 |
| May 22 2013 |
19904 |
478.82 |
| May 22 2013 |
9396 |
354.57 |
| May 22 2013 |
11574 |
354.57 |
| May 15 2013 |
9493 |
354.57 |
| May 15 2013 |
19883 |
478.82 |
| May 15 2013 |
11615 |
354.57 |
| May 08 2013 |
9452 |
354.57 |
| May 08 2013 |
19877 |
478.82 |
| May 08 2013 |
11552 |
354.57 |
| May 01 2013 |
24801 |
535.52 |
| May 01 2013 |
9557 |
354.57 |
| May 01 2013 |
11685 |
354.57 |
| Apr 24 2013 |
10455 |
363.98 |
| Apr 24 2013 |
24010 |
535.52 |
| Apr 24 2013 |
12814 |
363.98 |
| Apr 17 2013 |
10482 |
363.98 |
| Apr 17 2013 |
22634 |
513.64 |
| Apr 17 2013 |
12889 |
363.98 |
| Apr 10 2013 |
10362 |
363.98 |
| Apr 10 2013 |
22501 |
513.64 |
| Apr 10 2013 |
12848 |
363.98 |
| Apr 03 2013 |
22422 |
513.64 |
| Apr 03 2013 |
10326 |
363.98 |
| Apr 03 2013 |
12861 |
363.98 |
| Mar 27 2013 |
9046 |
349.53 |
| Mar 27 2013 |
21711 |
498.36 |
| Mar 27 2013 |
14128 |
373.19 |
| Mar 20 2013 |
8923 |
349.53 |
| Mar 20 2013 |
21547 |
498.36 |
| Mar 20 2013 |
14053 |
373.19 |
| Mar 13 2013 |
17807 |
535.52 |
| Mar 13 2013 |
14084 |
373.19 |
| Oct 19 2012 |
7727 |
349.53 |
| Oct 19 2012 |
19900 |
498.36 |
| Oct 19 2012 |
17971 |
410.88 |
| Sep 23 2012 |
19556 |
498.36 |
| Sep 23 2012 |
7684 |
349.53 |
| Sep 23 2012 |
17857 |
410.88 |
| Aug 31 2012 |
7493 |
349.53 |
| Aug 31 2012 |
18723 |
498.36 |
| Aug 31 2012 |
17500 |
410.88 |
| Aug 24 2012 |
18491 |
498.36 |
| Aug 24 2012 |
7439 |
349.53 |
| Aug 24 2012 |
17364 |
410.88 |
| Aug 10 2012 |
6521 |
340.23 |
| Aug 10 2012 |
17829 |
498.36 |
| Aug 10 2012 |
18093 |
419.25 |
| Aug 03 2012 |
17435 |
498.36 |
| Aug 03 2012 |
6449 |
340.23 |
| Aug 03 2012 |
17884 |
419.25 |
| Jul 27 2012 |
17182 |
498.36 |
| Jul 27 2012 |
6318 |
340.23 |
| Jul 27 2012 |
17525 |
419.25 |
| Jul 06 2012 |
6097 |
340.23 |
| Jul 06 2012 |
15384 |
479.78 |
| Jul 06 2012 |
14269 |
396.05 |
| Jun 22 2012 |
5623 |
340.23 |
| Jun 22 2012 |
15117 |
479.78 |
| Jun 22 2012 |
13603 |
396.05 |
| Jun 15 2012 |
5672 |
340.23 |
| Jun 15 2012 |
14942 |
479.78 |
| Jun 15 2012 |
14054 |
396.05 |
| Jun 08 2012 |
9879 |
407.73 |
| Jun 08 2012 |
14676 |
479.78 |
| Jun 08 2012 |
21171 |
455.76 |
| Jun 01 2012 |
9443 |
407.73 |
| Jun 01 2012 |
14638 |
479.78 |
| Jun 01 2012 |
20894 |
455.76 |
| May 25 2012 |
7906 |
407.73 |
| May 25 2012 |
13689 |
479.78 |
| May 25 2012 |
19539 |
455.76 |
| May 18 2012 |
8031 |
407.73 |
| May 18 2012 |
13767 |
479.78 |
| May 18 2012 |
19763 |
455.76 |
| May 11 2012 |
7926 |
407.73 |
| May 11 2012 |
13359 |
479.78 |
| May 11 2012 |
19664 |
455.76 |
| May 04 2012 |
12379 |
479.78 |
| May 04 2012 |
7584 |
407.73 |
| May 04 2012 |
19173 |
455.76 |
| Apr 27 2012 |
10977 |
479.78 |
| Apr 27 2012 |
20814 |
479.78 |
| Apr 13 2012 |
8654 |
483.99 |
| Apr 13 2012 |
19505 |
483.99 |
| Apr 06 2012 |
8139 |
500.16 |
| Apr 06 2012 |
20133 |
500.16 |
| Mar 27 2012 |
7460 |
476.59 |
| Mar 27 2012 |
18145 |
476.59 |
| Sep 23 2011 |
10393 |
470.5 |
| Sep 23 2011 |
15185 |
470.5 |
| Sep 16 2011 |
10375 |
470.5 |
| Sep 16 2011 |
15149 |
470.5 |
| Sep 10 2011 |
10162 |
470.5 |
| Sep 10 2011 |
14830 |
470.5 |
| Sep 02 2011 |
10001 |
470.5 |
| Sep 02 2011 |
14702 |
470.5 |
| Aug 26 2011 |
9977 |
470.5 |
| Aug 26 2011 |
14686 |
470.5 |
| Aug 19 2011 |
9785 |
470.5 |
| Aug 19 2011 |
13785 |
470.5 |
| Aug 12 2011 |
9730 |
470.5 |
| Aug 12 2011 |
13617 |
470.5 |
| Aug 05 2011 |
9684 |
470.5 |
| Aug 05 2011 |
13493 |
470.5 |
| Jul 29 2011 |
9610 |
470.5 |
| Jul 29 2011 |
13364 |
470.5 |
| Jul 22 2011 |
9206 |
470.5 |
| Jul 22 2011 |
12792 |
470.5 |
| Jul 15 2011 |
8755 |
470.5 |
| Jul 15 2011 |
12207 |
470.5 |
| Jul 08 2011 |
8366 |
470.5 |
| Jul 08 2011 |
11532 |
470.5 |
| Jul 01 2011 |
6728 |
470.5 |
| Jul 01 2011 |
9245 |
470.5 |
| Jun 17 2011 |
5968 |
455.66 |
| Jun 17 2011 |
8234 |
455.66 |
| Jun 10 2011 |
5768 |
455.66 |
| Jun 10 2011 |
8357 |
455.66 |
| Jun 03 2011 |
5372 |
455.66 |
| Jun 03 2011 |
7848 |
455.66 |
| May 29 2011 |
5404 |
458.31 |
| May 29 2011 |
7989 |
458.31 |
| May 06 2011 |
2928 |
392.92 |
| May 06 2011 |
5169 |
450.18 |
| May 06 2011 |
6804 |
431.1 |
| Apr 22 2011 |
3262 |
392.92 |
| Apr 22 2011 |
5457 |
450.18 |
| Apr 22 2011 |
7228 |
431.1 |
| Apr 01 2011 |
5363 |
442.06 |
| Apr 01 2011 |
3944 |
392.92 |
| Apr 01 2011 |
6725 |
417.49 |
| Oct 15 2010 |
5526 |
392.92 |
| Oct 15 2010 |
6605 |
427.21 |
| Oct 15 2010 |
8962 |
418.64 |
| Aug 15 2010 |
5315 |
392.92 |
| Aug 15 2010 |
6352 |
427.21 |
| Aug 15 2010 |
8748 |
418.64 |
| Aug 01 2010 |
5912 |
419.79 |
| Aug 01 2010 |
8415 |
419.79 |
| Jul 15 2010 |
5404 |
419.79 |
| Jul 15 2010 |
7892 |
419.79 |
| Jul 01 2010 |
5626 |
419.79 |
| Jul 01 2010 |
8228 |
419.79 |
| Jun 15 2010 |
5434 |
419.79 |
| Jun 15 2010 |
7863 |
419.79 |
| Jun 01 2010 |
4739 |
415.72 |
| Jun 01 2010 |
7064 |
415.72 |
| May 27 2010 |
4226 |
415.72 |
| May 27 2010 |
6399 |
415.72 |
| May 15 2010 |
4362 |
415.72 |
| May 15 2010 |
6631 |
415.72 |
| Apr 30 2010 |
6372 |
415.72 |
| Apr 15 2010 |
4008 |
415.72 |
| Apr 15 2010 |
6045 |
415.72 |
