| Sep 03 2014 |
4194 |
327.87 |
| Sep 03 2014 |
7085 |
327.87 |
| Aug 27 2014 |
4137 |
327.87 |
| Aug 27 2014 |
7076 |
327.87 |
| Aug 20 2014 |
4146 |
327.87 |
| Aug 20 2014 |
7095 |
327.87 |
| Aug 13 2014 |
4145 |
327.87 |
| Aug 13 2014 |
7153 |
327.87 |
| Aug 06 2014 |
4213 |
327.87 |
| Aug 06 2014 |
7169 |
327.87 |
| Jul 30 2014 |
4226 |
327.87 |
| Jul 30 2014 |
7229 |
327.87 |
| Jul 23 2014 |
4243 |
327.87 |
| Jul 23 2014 |
7252 |
327.87 |
| Jul 16 2014 |
4271 |
327.87 |
| Jul 16 2014 |
7213 |
327.87 |
| Jul 09 2014 |
4270 |
327.87 |
| Jul 09 2014 |
7191 |
327.87 |
| Jul 02 2014 |
4317 |
327.87 |
| Jul 02 2014 |
7322 |
327.87 |
| Jun 25 2014 |
4379 |
327.87 |
| Jun 25 2014 |
7281 |
327.87 |
| Jun 18 2014 |
4402 |
327.87 |
| Jun 18 2014 |
7335 |
327.87 |
| Jun 11 2014 |
4456 |
327.87 |
| Jun 11 2014 |
7407 |
327.87 |
| Jun 04 2014 |
4509 |
327.87 |
| Jun 04 2014 |
7476 |
327.87 |
| May 28 2014 |
4529 |
327.87 |
| May 28 2014 |
7545 |
327.87 |
| May 21 2014 |
4559 |
327.87 |
| May 21 2014 |
7579 |
327.87 |
| May 14 2014 |
4600 |
327.87 |
| May 14 2014 |
7628 |
327.87 |
| May 07 2014 |
4486 |
327.87 |
| May 07 2014 |
7538 |
327.87 |
| Apr 30 2014 |
4696 |
327.87 |
| Apr 30 2014 |
7792 |
327.87 |
| Apr 23 2014 |
4820 |
327.87 |
| Apr 23 2014 |
7898 |
327.87 |
| Apr 16 2014 |
4839 |
327.87 |
| Apr 16 2014 |
7907 |
327.87 |
| Apr 09 2014 |
5017 |
327.87 |
| Apr 09 2014 |
8057 |
327.87 |
| Apr 02 2014 |
5050 |
327.87 |
| Apr 02 2014 |
7871 |
327.87 |
| Mar 26 2014 |
5004 |
327.87 |
| Mar 26 2014 |
7946 |
327.87 |
| Mar 19 2014 |
5017 |
327.87 |
| Mar 19 2014 |
7983 |
327.87 |
| Mar 12 2014 |
6059 |
383.1 |
| Mar 12 2014 |
5094 |
328.52 |
| Mar 12 2014 |
10327 |
349.52 |
| Mar 05 2014 |
5069 |
328.52 |
| Mar 05 2014 |
6008 |
383.1 |
| Mar 05 2014 |
10282 |
349.52 |
| Feb 26 2014 |
6057 |
383.1 |
| Feb 26 2014 |
5073 |
328.52 |
| Feb 26 2014 |
10320 |
349.52 |
| Feb 19 2014 |
6083 |
383.1 |
| Feb 19 2014 |
4538 |
318.91 |
| Feb 19 2014 |
8416 |
330.92 |
| Feb 12 2014 |
4525 |
318.91 |
| Feb 12 2014 |
6134 |
383.1 |
| Feb 12 2014 |
8419 |
330.92 |
| Feb 05 2014 |
6130 |
383.1 |
| Feb 05 2014 |
4572 |
318.91 |
| Feb 05 2014 |
8479 |
330.92 |
| Jan 29 2014 |
6130 |
383.1 |
| Jan 29 2014 |
4558 |
318.91 |
| Jan 29 2014 |
8502 |
330.92 |
| Jan 22 2014 |
6132 |
383.1 |
| Jan 22 2014 |
4552 |
318.91 |
| Jan 22 2014 |
8485 |
330.92 |
| Jan 15 2014 |
6132 |
383.1 |
| Jan 15 2014 |
4556 |
318.91 |
| Jan 15 2014 |
8507 |
330.92 |
| Jan 08 2014 |
6132 |
383.1 |
| Jan 08 2014 |
4555 |
318.91 |
| Jan 08 2014 |
8515 |
330.92 |
| Jan 01 2014 |
6132 |
383.1 |
| Jan 01 2014 |
4555 |
318.91 |
| Jan 01 2014 |
8515 |
330.92 |
| Dec 25 2013 |
4555 |
318.91 |
| Dec 25 2013 |
6148 |
383.1 |
| Dec 25 2013 |
8514 |
330.92 |
| Dec 18 2013 |
6148 |
383.1 |
| Dec 18 2013 |
4555 |
318.91 |
| Dec 18 2013 |
8514 |
330.92 |
| Dec 11 2013 |
6150 |
383.1 |
| Dec 11 2013 |
4555 |
318.91 |
| Dec 11 2013 |
8514 |
330.92 |
| Dec 04 2013 |
4556 |
318.91 |
| Dec 04 2013 |
6150 |
383.1 |
| Dec 04 2013 |
8515 |
330.92 |
| Nov 27 2013 |
4556 |
318.91 |
| Nov 27 2013 |
6150 |
383.1 |
| Nov 27 2013 |
8515 |
330.92 |
| Nov 20 2013 |
6151 |
383.1 |
| Nov 20 2013 |
4556 |
318.91 |
| Nov 20 2013 |
8516 |
330.92 |
| Nov 13 2013 |
4556 |
318.91 |
| Nov 13 2013 |
6151 |
383.1 |
| Nov 13 2013 |
8516 |
330.92 |
| Nov 06 2013 |
4556 |
318.91 |
| Nov 06 2013 |
6151 |
383.1 |
| Nov 06 2013 |
8516 |
330.92 |
| Oct 30 2013 |
6151 |
383.1 |
| Oct 30 2013 |
4556 |
318.91 |
| Oct 30 2013 |
8516 |
330.92 |
| Oct 23 2013 |
6151 |
383.1 |
| Oct 23 2013 |
4555 |
318.91 |
| Oct 23 2013 |
8516 |
330.92 |
| Oct 16 2013 |
4577 |
318.91 |
| Oct 16 2013 |
6125 |
383.1 |
| Oct 16 2013 |
8518 |
330.92 |
| Oct 09 2013 |
6091 |
383.1 |
| Oct 09 2013 |
4566 |
318.91 |
| Oct 09 2013 |
8514 |
330.92 |
| Oct 02 2013 |
6133 |
383.1 |
| Oct 02 2013 |
4575 |
318.91 |
| Oct 02 2013 |
8520 |
330.92 |
| Sep 25 2013 |
6114 |
383.1 |
| Sep 25 2013 |
4555 |
318.91 |
| Sep 25 2013 |
8501 |
330.92 |
| Sep 18 2013 |
4339 |
315.93 |
| Sep 18 2013 |
6080 |
383.1 |
| Sep 18 2013 |
9552 |
341.97 |
| Sep 11 2013 |
5993 |
383.1 |
| Sep 11 2013 |
4360 |
315.93 |
| Sep 11 2013 |
9491 |
341.97 |
| Sep 04 2013 |
6038 |
383.1 |
| Sep 04 2013 |
4373 |
315.93 |
| Sep 04 2013 |
9512 |
341.97 |
| Aug 28 2013 |
4374 |
315.93 |
| Aug 28 2013 |
6220 |
383.1 |
| Aug 28 2013 |
9547 |
341.97 |
| Aug 21 2013 |
6219 |
383.1 |
| Aug 21 2013 |
4397 |
315.93 |
| Aug 21 2013 |
9606 |
341.97 |
| Aug 14 2013 |
5794 |
383.1 |
| Aug 14 2013 |
4403 |
315.93 |
| Aug 14 2013 |
9359 |
341.97 |
| Aug 07 2013 |
5855 |
383.1 |
| Aug 07 2013 |
4396 |
315.93 |
| Aug 07 2013 |
9463 |
341.97 |
| Jul 31 2013 |
5864 |
383.1 |
| Jul 31 2013 |
4485 |
315.93 |
| Jul 31 2013 |
9518 |
341.97 |
| Jul 24 2013 |
5886 |
383.1 |
| Jul 24 2013 |
4471 |
315.93 |
| Jul 24 2013 |
9553 |
341.97 |
| Jul 17 2013 |
5790 |
383.1 |
| Jul 17 2013 |
4498 |
315.93 |
| Jul 17 2013 |
9566 |
341.97 |
| Jul 10 2013 |
4530 |
315.93 |
| Jul 10 2013 |
5926 |
383.1 |
| Jul 10 2013 |
9687 |
341.97 |
| Jul 03 2013 |
5829 |
383.1 |
| Jul 03 2013 |
4522 |
315.93 |
| Jul 03 2013 |
9692 |
341.97 |
| Jun 26 2013 |
5727 |
383.1 |
| Jun 26 2013 |
4527 |
315.93 |
| Jun 26 2013 |
9812 |
341.97 |
| Jun 19 2013 |
4601 |
315.93 |
| Jun 19 2013 |
5558 |
383.1 |
| Jun 19 2013 |
9828 |
341.97 |
| Jun 12 2013 |
4681 |
315.93 |
| Jun 12 2013 |
5760 |
383.1 |
| Jun 12 2013 |
9981 |
341.97 |
| Jun 05 2013 |
5513 |
383.1 |
| Jun 05 2013 |
4660 |
315.93 |
| Jun 05 2013 |
9895 |
341.97 |
| May 29 2013 |
4593 |
315.93 |
| May 29 2013 |
5486 |
383.1 |
| May 29 2013 |
9912 |
341.97 |
| May 22 2013 |
4731 |
315.93 |
| May 22 2013 |
5516 |
383.1 |
| May 22 2013 |
10129 |
341.97 |
| May 15 2013 |
5453 |
383.1 |
| May 15 2013 |
4775 |
315.93 |
| May 15 2013 |
10183 |
341.97 |
| May 08 2013 |
5234 |
383.1 |
| May 08 2013 |
4778 |
315.93 |
| May 08 2013 |
10120 |
341.97 |
| May 01 2013 |
4926 |
315.93 |
| May 01 2013 |
10797 |
367.56 |
| May 01 2013 |
5347 |
383.1 |
| May 01 2013 |
9894 |
338.86 |
| Apr 24 2013 |
10793 |
367.56 |
| Apr 24 2013 |
5301 |
383.1 |
| Apr 24 2013 |
4818 |
315.93 |
| Apr 24 2013 |
9872 |
338.86 |
| Apr 17 2013 |
5427 |
383.1 |
| Apr 17 2013 |
10814 |
367.56 |
| Apr 17 2013 |
5719 |
328.84 |
| Apr 17 2013 |
12122 |
357.46 |
| Apr 10 2013 |
10715 |
367.56 |
| Apr 10 2013 |
5402 |
383.1 |
| Apr 10 2013 |
5782 |
328.84 |
| Apr 10 2013 |
12093 |
357.46 |
| Apr 03 2013 |
5784 |
328.84 |
| Apr 03 2013 |
5357 |
383.1 |
| Apr 03 2013 |
10671 |
367.56 |
| Apr 03 2013 |
12119 |
357.46 |
| Mar 27 2013 |
5451 |
383.1 |
| Mar 27 2013 |
10693 |
367.56 |
| Mar 27 2013 |
5907 |
328.84 |
| Mar 27 2013 |
12165 |
357.46 |
| Mar 20 2013 |
10508 |
367.56 |
| Mar 20 2013 |
8735 |
326.28 |
| Mar 13 2013 |
8748 |
326.28 |
| Oct 19 2012 |
9226 |
367.56 |
| Oct 19 2012 |
6727 |
316.41 |
| Sep 23 2012 |
9191 |
367.56 |
| Sep 23 2012 |
6717 |
316.41 |
| Aug 31 2012 |
8999 |
367.56 |
| Aug 31 2012 |
6630 |
316.41 |
| Aug 24 2012 |
8909 |
367.56 |
| Aug 24 2012 |
6617 |
316.41 |
| Aug 10 2012 |
8653 |
367.56 |
| Aug 10 2012 |
6511 |
316.41 |
| Aug 03 2012 |
8526 |
367.56 |
| Aug 03 2012 |
6463 |
316.41 |
| Jul 27 2012 |
8331 |
367.56 |
| Jul 27 2012 |
6387 |
316.41 |
| Jul 06 2012 |
7982 |
367.56 |
| Jul 06 2012 |
6320 |
316.41 |
| Jun 22 2012 |
7308 |
367.56 |
| Jun 22 2012 |
6081 |
316.41 |
| Jun 15 2012 |
7330 |
367.56 |
| Jun 15 2012 |
6506 |
316.41 |
| Jun 08 2012 |
7332 |
367.56 |
| Jun 08 2012 |
6484 |
316.41 |
| Jun 01 2012 |
4649 |
290.83 |
| May 25 2012 |
4375 |
290.83 |
| May 18 2012 |
4469 |
290.83 |
| May 11 2012 |
4507 |
290.83 |
| May 04 2012 |
4493 |
290.83 |
| Apr 27 2012 |
4455 |
290.83 |
| Apr 13 2012 |
4206 |
290.83 |
| Apr 06 2012 |
4155 |
290.83 |
| Mar 27 2012 |
4414 |
296.67 |
| May 06 2011 |
3953 |
458.78 |
| May 06 2011 |
4608 |
430.15 |
| May 06 2011 |
7335 |
444.46 |
| Apr 22 2011 |
4365 |
458.78 |
| Apr 22 2011 |
4905 |
430.15 |
| Apr 22 2011 |
7770 |
444.46 |
| Apr 01 2011 |
5063 |
430.15 |
| Apr 01 2011 |
4285 |
410.81 |
| Apr 01 2011 |
6636 |
415.64 |
| Oct 15 2010 |
6143 |
410.81 |
| Oct 15 2010 |
8340 |
478.31 |
| Oct 15 2010 |
11669 |
466.09 |
| Aug 15 2010 |
5902 |
410.81 |
| Aug 15 2010 |
7981 |
478.31 |
| Aug 15 2010 |
11375 |
466.09 |
| Aug 01 2010 |
8345 |
502.39 |
| Aug 01 2010 |
4762 |
386.82 |
| Aug 01 2010 |
9865 |
444.61 |
| Jul 15 2010 |
7682 |
502.39 |
| Jul 15 2010 |
4539 |
386.82 |
| Jul 15 2010 |
9307 |
444.61 |
| Jul 01 2010 |
4612 |
386.82 |
| Jul 01 2010 |
7987 |
502.39 |
| Jul 01 2010 |
9678 |
444.61 |
| Jun 15 2010 |
7679 |
502.39 |
| Jun 15 2010 |
4384 |
386.82 |
| Jun 15 2010 |
9236 |
444.61 |
| Jun 01 2010 |
7245 |
514.87 |
| Jun 01 2010 |
11036 |
514.87 |
| May 27 2010 |
6608 |
514.87 |
| May 27 2010 |
10264 |
514.87 |
| May 15 2010 |
6669 |
514.87 |
| May 15 2010 |
10355 |
514.87 |
| Apr 30 2010 |
9942 |
514.87 |
| Apr 15 2010 |
6130 |
514.87 |
| Apr 15 2010 |
9473 |
514.87 |
