May 27 2015 |
20995 |
507.22 |
May 27 2015 |
30900 |
507.22 |
May 20 2015 |
21053 |
507.22 |
May 20 2015 |
30919 |
507.22 |
May 13 2015 |
20937 |
507.22 |
May 13 2015 |
31017 |
507.22 |
May 06 2015 |
20513 |
507.22 |
May 06 2015 |
30621 |
507.22 |
Apr 29 2015 |
20664 |
507.22 |
Apr 29 2015 |
30886 |
507.22 |
Apr 22 2015 |
20774 |
507.22 |
Apr 22 2015 |
31017 |
507.22 |
Apr 15 2015 |
20625 |
507.22 |
Apr 15 2015 |
30611 |
507.22 |
Apr 08 2015 |
20904 |
507.22 |
Apr 08 2015 |
30756 |
507.22 |
Apr 01 2015 |
21103 |
507.22 |
Apr 01 2015 |
31323 |
507.22 |
Mar 25 2015 |
20879 |
507.22 |
Mar 25 2015 |
30481 |
507.22 |
Mar 18 2015 |
20372 |
507.22 |
Mar 18 2015 |
29421 |
507.22 |
Mar 11 2015 |
20581 |
507.22 |
Mar 11 2015 |
30205 |
507.22 |
Mar 04 2015 |
20883 |
507.22 |
Mar 04 2015 |
30574 |
507.22 |
Feb 25 2015 |
20730 |
507.22 |
Feb 25 2015 |
30580 |
507.22 |
Feb 18 2015 |
20825 |
507.22 |
Feb 18 2015 |
30689 |
507.22 |
Feb 11 2015 |
20924 |
507.22 |
Feb 11 2015 |
30694 |
507.22 |
Feb 04 2015 |
20914 |
507.22 |
Feb 04 2015 |
30717 |
507.22 |
Jan 28 2015 |
20953 |
507.22 |
Jan 28 2015 |
30710 |
507.22 |
Jan 21 2015 |
20934 |
507.22 |
Jan 21 2015 |
30745 |
507.22 |
Jan 14 2015 |
20923 |
507.22 |
Jan 14 2015 |
30745 |
507.22 |
Jan 07 2015 |
20897 |
507.22 |
Jan 07 2015 |
30722 |
507.22 |
Dec 31 2014 |
20899 |
507.22 |
Dec 31 2014 |
30742 |
507.22 |
Dec 24 2014 |
20899 |
507.22 |
Dec 24 2014 |
30742 |
507.22 |
Dec 17 2014 |
20881 |
507.22 |
Dec 17 2014 |
30731 |
507.22 |
Dec 10 2014 |
20882 |
507.22 |
Dec 10 2014 |
30732 |
507.22 |
Dec 03 2014 |
20882 |
507.22 |
Dec 03 2014 |
30732 |
507.22 |
Nov 26 2014 |
20882 |
507.22 |
Nov 26 2014 |
30732 |
507.22 |
Nov 19 2014 |
20882 |
507.22 |
Nov 19 2014 |
30733 |
507.22 |
Nov 12 2014 |
20883 |
507.22 |
Nov 12 2014 |
30736 |
507.22 |
Nov 05 2014 |
20883 |
507.22 |
Nov 05 2014 |
30737 |
507.22 |
Oct 29 2014 |
20883 |
507.22 |
Oct 29 2014 |
30733 |
507.22 |
Oct 22 2014 |
20804 |
507.22 |
Oct 22 2014 |
30735 |
507.22 |
Oct 15 2014 |
20782 |
507.22 |
Oct 15 2014 |
30625 |
507.22 |
Oct 08 2014 |
20744 |
507.22 |
Oct 08 2014 |
30623 |
507.22 |
Oct 01 2014 |
20789 |
507.22 |
Oct 01 2014 |
30679 |
507.22 |
Sep 24 2014 |
20669 |
507.22 |
Sep 24 2014 |
30686 |
507.22 |
Sep 17 2014 |
20716 |
507.22 |
Sep 17 2014 |
30583 |
507.22 |
Sep 10 2014 |
20536 |
507.22 |
Sep 10 2014 |
30634 |
507.22 |
Sep 03 2014 |
20478 |
507.22 |
Sep 03 2014 |
30699 |
507.22 |
Aug 27 2014 |
20620 |
507.22 |
Aug 27 2014 |
30780 |
507.22 |
Aug 20 2014 |
20507 |
507.22 |
Aug 20 2014 |
30806 |
507.22 |
Aug 13 2014 |
20640 |
507.22 |
Aug 13 2014 |
30889 |
507.22 |
Aug 06 2014 |
20743 |
507.22 |
Aug 06 2014 |
31056 |
507.22 |
Jul 30 2014 |
20776 |
507.22 |
Jul 30 2014 |
31299 |
507.22 |
Jul 23 2014 |
20507 |
507.22 |
Jul 23 2014 |
31033 |
507.22 |
Jul 16 2014 |
20484 |
507.22 |
Jul 16 2014 |
31012 |
507.22 |
Jul 09 2014 |
20656 |
507.22 |
Jul 09 2014 |
31088 |
507.22 |
Jul 02 2014 |
20834 |
507.22 |
Jul 02 2014 |
31335 |
507.22 |
Jun 25 2014 |
20981 |
507.22 |
Jun 25 2014 |
31457 |
507.22 |
Jun 18 2014 |
21127 |
507.22 |
Jun 18 2014 |
31491 |
507.22 |
Jun 11 2014 |
21131 |
507.22 |
Jun 11 2014 |
31632 |
507.22 |
Jun 04 2014 |
21538 |
507.22 |
Jun 04 2014 |
31926 |
507.22 |
May 28 2014 |
17538 |
462.68 |
May 28 2014 |
25670 |
462.68 |
May 21 2014 |
17614 |
462.68 |
May 21 2014 |
25760 |
462.68 |
May 14 2014 |
17703 |
462.68 |
May 14 2014 |
25860 |
462.68 |
May 07 2014 |
17427 |
462.68 |
May 07 2014 |
25552 |
462.68 |
Apr 30 2014 |
18002 |
462.68 |
Apr 30 2014 |
26208 |
462.68 |
Apr 23 2014 |
18224 |
462.68 |
Apr 23 2014 |
26537 |
462.68 |
Apr 16 2014 |
18078 |
462.68 |
Apr 16 2014 |
26357 |
462.68 |
Apr 09 2014 |
18272 |
462.68 |
Apr 09 2014 |
26762 |
462.68 |
Apr 02 2014 |
18474 |
462.68 |
Apr 02 2014 |
26319 |
462.68 |
Mar 26 2014 |
18891 |
462.68 |
Mar 26 2014 |
26258 |
462.68 |
Mar 19 2014 |
18986 |
462.68 |
Mar 19 2014 |
26208 |
462.68 |
Mar 12 2014 |
18971 |
462.68 |
Mar 12 2014 |
26224 |
462.68 |
Mar 05 2014 |
19013 |
462.68 |
Mar 05 2014 |
26084 |
462.68 |
Feb 26 2014 |
19006 |
462.68 |
Feb 26 2014 |
26035 |
462.68 |
Feb 19 2014 |
19042 |
462.68 |
Feb 19 2014 |
26070 |
462.68 |
Feb 12 2014 |
19022 |
462.68 |
Feb 12 2014 |
26006 |
462.68 |
Feb 05 2014 |
19176 |
462.68 |
Feb 05 2014 |
26136 |
462.68 |
Jan 29 2014 |
19313 |
462.68 |
Jan 29 2014 |
26150 |
462.68 |
Jan 22 2014 |
19271 |
462.68 |
Jan 22 2014 |
26040 |
462.68 |
Jan 15 2014 |
19331 |
462.68 |
Jan 15 2014 |
26101 |
462.68 |
Jan 08 2014 |
19363 |
462.68 |
Jan 08 2014 |
26006 |
462.68 |
Jan 01 2014 |
19367 |
462.68 |
Jan 01 2014 |
26008 |
462.68 |
Dec 25 2013 |
19367 |
462.68 |
Dec 25 2013 |
26015 |
462.68 |
Dec 18 2013 |
19367 |
462.68 |
Dec 18 2013 |
26015 |
462.68 |
Dec 11 2013 |
19367 |
462.68 |
Dec 11 2013 |
26016 |
462.68 |
Dec 04 2013 |
19367 |
462.68 |
Dec 04 2013 |
26017 |
462.68 |
Nov 27 2013 |
19367 |
462.68 |
Nov 27 2013 |
26017 |
462.68 |
Nov 20 2013 |
19367 |
462.68 |
Nov 20 2013 |
26018 |
462.68 |
Nov 13 2013 |
19369 |
462.68 |
Nov 13 2013 |
26019 |
462.68 |
Nov 06 2013 |
19370 |
462.68 |
Nov 06 2013 |
26020 |
462.68 |
Oct 30 2013 |
19368 |
462.68 |
Oct 30 2013 |
26018 |
462.68 |
Oct 23 2013 |
19369 |
462.68 |
Oct 23 2013 |
26015 |
462.68 |
Oct 16 2013 |
19323 |
462.68 |
Oct 16 2013 |
25990 |
462.68 |
Oct 09 2013 |
19311 |
462.68 |
Oct 09 2013 |
25794 |
462.68 |
Oct 02 2013 |
19297 |
462.68 |
Oct 02 2013 |
25854 |
462.68 |
Sep 25 2013 |
19204 |
462.68 |
Sep 25 2013 |
25804 |
462.68 |
Sep 18 2013 |
19120 |
462.68 |
Sep 18 2013 |
25559 |
462.68 |
Sep 11 2013 |
19000 |
462.68 |
Sep 11 2013 |
25394 |
462.68 |
Sep 04 2013 |
18948 |
462.68 |
Sep 04 2013 |
25550 |
462.68 |
Aug 28 2013 |
18903 |
462.68 |
Aug 28 2013 |
25462 |
462.68 |
Aug 21 2013 |
18988 |
462.68 |
Aug 21 2013 |
25645 |
462.68 |
Aug 14 2013 |
19111 |
462.68 |
Aug 14 2013 |
25379 |
462.68 |
Aug 07 2013 |
19347 |
462.68 |
Aug 07 2013 |
25603 |
462.68 |
Jul 31 2013 |
19527 |
462.68 |
Jul 31 2013 |
25919 |
462.68 |
Jul 24 2013 |
19707 |
462.68 |
Jul 24 2013 |
26050 |
462.68 |
Jul 17 2013 |
19794 |
462.68 |
Jul 17 2013 |
26151 |
462.68 |
Jul 10 2013 |
20000 |
462.68 |
Jul 10 2013 |
26445 |
462.68 |
Jul 03 2013 |
20174 |
462.68 |
Jul 03 2013 |
26445 |
462.68 |
Jun 26 2013 |
20470 |
462.68 |
Jun 26 2013 |
26638 |
462.68 |
Jun 19 2013 |
20682 |
462.68 |
Jun 19 2013 |
26612 |
462.68 |
Jun 12 2013 |
20775 |
462.68 |
Jun 12 2013 |
26912 |
462.68 |
Jun 05 2013 |
20482 |
462.68 |
Jun 05 2013 |
26661 |
462.68 |
May 29 2013 |
26504 |
531.35 |
May 29 2013 |
35347 |
531.35 |
May 22 2013 |
26904 |
531.35 |
May 22 2013 |
36034 |
531.35 |
May 15 2013 |
27053 |
531.35 |
May 15 2013 |
36055 |
531.35 |
May 08 2013 |
26935 |
531.35 |
May 08 2013 |
35974 |
531.35 |
May 01 2013 |
27022 |
531.35 |
May 01 2013 |
36233 |
531.35 |
Apr 24 2013 |
26991 |
531.35 |
Apr 24 2013 |
35951 |
531.35 |
Apr 17 2013 |
26825 |
531.35 |
Apr 17 2013 |
35991 |
531.35 |
Apr 10 2013 |
26326 |
531.35 |
Apr 10 2013 |
35675 |
531.35 |
Apr 03 2013 |
26050 |
531.35 |
Apr 03 2013 |
35501 |
531.35 |
Mar 27 2013 |
26047 |
531.35 |
Mar 27 2013 |
35640 |
531.35 |
Mar 20 2013 |
25585 |
531.35 |
Mar 20 2013 |
35525 |
531.35 |
Mar 13 2013 |
35339 |
531.35 |
Oct 19 2012 |
22647 |
531.35 |
Oct 19 2012 |
34534 |
531.35 |
Sep 23 2012 |
22419 |
531.35 |
Sep 23 2012 |
34037 |
531.35 |
Aug 31 2012 |
21799 |
531.35 |
Aug 31 2012 |
33216 |
531.35 |
Aug 24 2012 |
21417 |
531.35 |
Aug 24 2012 |
32806 |
531.35 |
Aug 10 2012 |
20492 |
531.35 |
Aug 10 2012 |
31753 |
531.35 |
Aug 03 2012 |
20069 |
531.35 |
Aug 03 2012 |
31234 |
531.35 |
Jul 27 2012 |
19359 |
531.35 |
Jul 27 2012 |
30559 |
531.35 |
Jul 06 2012 |
18258 |
531.35 |
Jul 06 2012 |
29542 |
531.35 |
Jun 22 2012 |
16621 |
531.35 |
Jun 22 2012 |
28430 |
531.35 |
Jun 15 2012 |
16483 |
531.35 |
Jun 15 2012 |
28748 |
531.35 |
Jun 08 2012 |
16387 |
531.35 |
Jun 08 2012 |
28484 |
531.35 |
Sep 23 2011 |
12140 |
518.1 |
Sep 23 2011 |
17969 |
518.1 |
Sep 16 2011 |
12116 |
518.1 |
Sep 16 2011 |
17924 |
518.1 |
Sep 10 2011 |
11860 |
518.1 |
Sep 10 2011 |
17532 |
518.1 |
Sep 02 2011 |
11693 |
518.1 |
Sep 02 2011 |
17396 |
518.1 |
Aug 26 2011 |
11659 |
518.1 |
Aug 26 2011 |
17371 |
518.1 |
Aug 19 2011 |
11414 |
518.1 |
Aug 19 2011 |
16359 |
518.1 |
Aug 12 2011 |
11349 |
518.1 |
Aug 12 2011 |
16161 |
518.1 |
Aug 05 2011 |
11311 |
518.1 |
Aug 05 2011 |
16011 |
518.1 |
Jul 29 2011 |
11224 |
518.1 |
Jul 29 2011 |
15860 |
518.1 |
Jul 22 2011 |
10742 |
518.1 |
Jul 22 2011 |
15157 |
518.1 |
Jul 15 2011 |
10230 |
518.1 |
Jul 15 2011 |
14458 |
518.1 |
Jul 08 2011 |
9779 |
518.1 |
Jul 08 2011 |
13624 |
518.1 |
Jul 01 2011 |
7908 |
518.1 |
Jul 01 2011 |
10987 |
518.1 |
Jun 17 2011 |
7542 |
518.1 |
Jun 17 2011 |
10542 |
518.1 |
Jun 10 2011 |
7297 |
518.1 |
Jun 10 2011 |
10662 |
518.1 |
Jun 03 2011 |
6791 |
518.1 |
Jun 03 2011 |
9969 |
518.1 |
May 29 2011 |
6690 |
518.1 |
May 29 2011 |
9965 |
518.1 |
May 06 2011 |
6586 |
518.1 |
May 06 2011 |
9632 |
518.1 |
Apr 22 2011 |
6855 |
518.1 |
Apr 22 2011 |
10108 |
518.1 |
Oct 15 2010 |
9642 |
529.75 |
Oct 15 2010 |
14118 |
529.75 |
Aug 15 2010 |
9181 |
529.75 |
Aug 15 2010 |
13705 |
529.75 |
Aug 01 2010 |
8950 |
529.75 |
Aug 01 2010 |
13087 |
529.75 |
Jul 15 2010 |
8248 |
529.75 |
Jul 15 2010 |
12365 |
529.75 |
Jul 01 2010 |
8554 |
529.75 |
Jul 01 2010 |
12891 |
529.75 |
Jun 15 2010 |
8217 |
529.75 |
Jun 15 2010 |
12307 |
529.75 |
Jun 01 2010 |
7550 |
529.75 |
Jun 01 2010 |
11479 |
529.75 |
May 27 2010 |
6904 |
529.75 |
May 27 2010 |
10677 |
529.75 |
May 15 2010 |
6959 |
529.75 |
May 15 2010 |
10781 |
529.75 |
Apr 30 2010 |
10345 |
529.75 |
Apr 15 2010 |
6433 |
529.75 |
Apr 15 2010 |
9884 |
529.75 |