| Feb 21 2020 |
11754 |
476.28 |
| Feb 21 2020 |
16817 |
476.28 |
| Feb 14 2020 |
11796 |
476.28 |
| Feb 14 2020 |
16869 |
476.28 |
| Feb 07 2020 |
11763 |
476.28 |
| Feb 07 2020 |
16760 |
476.28 |
| Jan 31 2020 |
11840 |
476.28 |
| Jan 31 2020 |
16807 |
476.28 |
| Jan 24 2020 |
11850 |
476.28 |
| Jan 24 2020 |
16822 |
476.28 |
| Jan 17 2020 |
11866 |
476.28 |
| Jan 17 2020 |
16737 |
476.28 |
| Jan 10 2020 |
11866 |
476.28 |
| Jan 10 2020 |
16736 |
476.28 |
| Jan 03 2020 |
11868 |
476.28 |
| Jan 03 2020 |
16747 |
476.28 |
| Dec 27 2019 |
11868 |
476.28 |
| Dec 27 2019 |
16743 |
476.28 |
| Dec 20 2019 |
11868 |
476.28 |
| Dec 20 2019 |
16743 |
476.28 |
| Dec 13 2019 |
11869 |
476.28 |
| Dec 13 2019 |
16744 |
476.28 |
| Dec 06 2019 |
11869 |
476.28 |
| Dec 06 2019 |
16723 |
476.28 |
| Nov 29 2019 |
11869 |
476.28 |
| Nov 29 2019 |
16707 |
476.28 |
| Nov 22 2019 |
11869 |
476.28 |
| Nov 22 2019 |
16707 |
476.28 |
| Nov 15 2019 |
11869 |
476.28 |
| Nov 15 2019 |
16712 |
476.28 |
| Nov 08 2019 |
11834 |
476.28 |
| Nov 08 2019 |
16637 |
476.28 |
| Nov 01 2019 |
11606 |
476.28 |
| Nov 01 2019 |
16429 |
476.28 |
| Oct 25 2019 |
11606 |
476.28 |
| Oct 25 2019 |
16447 |
476.28 |
| Oct 18 2019 |
11652 |
476.28 |
| Oct 18 2019 |
16478 |
476.28 |
| Oct 11 2019 |
11612 |
476.28 |
| Oct 11 2019 |
16446 |
476.28 |
| Oct 04 2019 |
11589 |
476.28 |
| Oct 04 2019 |
16424 |
476.28 |
| Sep 27 2019 |
11593 |
476.28 |
| Sep 27 2019 |
16542 |
476.28 |
| Sep 20 2019 |
11571 |
476.28 |
| Sep 20 2019 |
16532 |
476.28 |
| Sep 13 2019 |
11637 |
476.28 |
| Sep 13 2019 |
16557 |
476.28 |
| Sep 06 2019 |
11859 |
476.28 |
| Sep 06 2019 |
16831 |
476.28 |
| Aug 30 2019 |
11923 |
476.28 |
| Aug 30 2019 |
16951 |
476.28 |
| Aug 23 2019 |
12073 |
476.28 |
| Aug 23 2019 |
17150 |
476.28 |
| Aug 16 2019 |
12007 |
476.28 |
| Aug 16 2019 |
17094 |
476.28 |
| Aug 09 2019 |
12074 |
476.28 |
| Aug 09 2019 |
17156 |
476.28 |
| Aug 02 2019 |
12193 |
476.28 |
| Aug 02 2019 |
17276 |
476.28 |
| Jul 26 2019 |
12186 |
476.28 |
| Jul 26 2019 |
17374 |
476.28 |
| Jul 19 2019 |
12376 |
476.28 |
| Jul 19 2019 |
17519 |
476.28 |
| Jul 12 2019 |
12359 |
476.28 |
| Jul 12 2019 |
17655 |
476.28 |
| Jul 05 2019 |
12551 |
476.28 |
| Jul 05 2019 |
18016 |
476.28 |
| Jun 28 2019 |
12661 |
476.28 |
| Jun 28 2019 |
18212 |
476.28 |
| Jun 21 2019 |
12630 |
476.28 |
| Jun 21 2019 |
18081 |
476.28 |
| Jun 14 2019 |
12624 |
476.28 |
| Jun 14 2019 |
18199 |
476.28 |
| Jun 07 2019 |
12725 |
476.28 |
| Jun 07 2019 |
18392 |
476.28 |
| May 31 2019 |
12692 |
476.28 |
| May 31 2019 |
18325 |
476.28 |
| May 24 2019 |
12668 |
476.28 |
| May 24 2019 |
18373 |
476.28 |
| May 17 2019 |
12718 |
476.28 |
| May 17 2019 |
18347 |
476.28 |
| May 10 2019 |
14943 |
500.65 |
| May 10 2019 |
21434 |
500.65 |
| May 03 2019 |
14991 |
500.65 |
| May 03 2019 |
21456 |
500.65 |
| Apr 26 2019 |
14011 |
486.95 |
| Apr 26 2019 |
19298 |
486.95 |
| Apr 19 2019 |
13370 |
480.66 |
| Apr 19 2019 |
18488 |
480.66 |
| Apr 18 2019 |
13377 |
480.66 |
| Apr 12 2019 |
12233 |
468.61 |
| Apr 12 2019 |
16940 |
468.61 |
| Apr 05 2019 |
11733 |
468.61 |
| Apr 05 2019 |
16500 |
468.61 |
| Mar 29 2019 |
11675 |
468.61 |
| Mar 29 2019 |
16361 |
468.61 |
| Mar 22 2019 |
11457 |
468.61 |
| Mar 22 2019 |
16167 |
468.61 |
| Mar 15 2019 |
11618 |
468.61 |
| Mar 15 2019 |
16171 |
468.61 |
| Mar 08 2019 |
11417 |
468.61 |
| Mar 08 2019 |
15963 |
468.61 |
| Mar 01 2019 |
11503 |
468.61 |
| Mar 01 2019 |
16031 |
468.61 |
| Feb 22 2019 |
12070 |
474.28 |
| Feb 22 2019 |
16780 |
474.28 |
| Feb 15 2019 |
10754 |
460.42 |
| Feb 15 2019 |
14913 |
460.42 |
| Feb 08 2019 |
10703 |
460.42 |
| Feb 08 2019 |
14765 |
460.42 |
| Feb 01 2019 |
10704 |
460.42 |
| Feb 01 2019 |
14771 |
460.42 |
| Jan 25 2019 |
10712 |
460.42 |
| Jan 25 2019 |
14821 |
460.42 |
| Jan 18 2019 |
10766 |
460.42 |
| Jan 18 2019 |
14855 |
460.42 |
| Jan 11 2019 |
10766 |
460.42 |
| Jan 11 2019 |
14844 |
460.42 |
| Jan 04 2019 |
10767 |
460.42 |
| Jan 04 2019 |
14849 |
460.42 |
| Dec 28 2018 |
10767 |
460.42 |
| Dec 28 2018 |
14849 |
460.42 |
| Dec 21 2018 |
10767 |
460.42 |
| Dec 21 2018 |
14849 |
460.42 |
| Dec 14 2018 |
10767 |
460.42 |
| Dec 14 2018 |
14849 |
460.42 |
| Dec 07 2018 |
10767 |
460.42 |
| Dec 07 2018 |
14844 |
460.42 |
| Nov 30 2018 |
10767 |
460.42 |
| Nov 30 2018 |
14844 |
460.42 |
| Nov 23 2018 |
10767 |
460.42 |
| Nov 23 2018 |
14844 |
460.42 |
| Nov 16 2018 |
10767 |
460.42 |
| Nov 16 2018 |
14844 |
460.42 |
| Nov 09 2018 |
10768 |
460.42 |
| Nov 09 2018 |
14845 |
460.42 |
| Nov 02 2018 |
10768 |
460.42 |
| Nov 02 2018 |
14814 |
460.42 |
| Oct 26 2018 |
10766 |
460.42 |
| Oct 26 2018 |
14810 |
460.42 |
| Oct 19 2018 |
10783 |
460.42 |
| Oct 19 2018 |
14819 |
460.42 |
| Oct 12 2018 |
10731 |
460.42 |
| Oct 12 2018 |
14765 |
460.42 |
| Oct 05 2018 |
10758 |
460.42 |
| Oct 05 2018 |
14891 |
460.42 |
| Sep 28 2018 |
10518 |
460.42 |
| Sep 28 2018 |
14534 |
460.42 |
| Sep 21 2018 |
10492 |
460.42 |
| Sep 21 2018 |
14509 |
460.42 |
| Sep 14 2018 |
10530 |
460.42 |
| Sep 14 2018 |
14550 |
460.42 |
| Sep 07 2018 |
10717 |
460.42 |
| Sep 07 2018 |
14827 |
460.42 |
| Aug 31 2018 |
10761 |
460.42 |
| Aug 31 2018 |
14925 |
460.42 |
| Aug 24 2018 |
10794 |
460.42 |
| Aug 24 2018 |
14938 |
460.42 |
| Aug 17 2018 |
10282 |
454.89 |
| Aug 17 2018 |
14411 |
454.89 |
| Aug 10 2018 |
10071 |
452.3 |
| Aug 10 2018 |
14157 |
452.3 |
| Aug 03 2018 |
10234 |
452.3 |
| Aug 03 2018 |
14294 |
452.3 |
| Jul 27 2018 |
10317 |
452.3 |
| Jul 27 2018 |
14348 |
452.3 |
| Jul 20 2018 |
10274 |
452.3 |
| Jul 20 2018 |
14557 |
452.3 |
| Jul 13 2018 |
10462 |
452.3 |
| Jul 13 2018 |
16056 |
514.77 |
| Jul 13 2018 |
14438 |
452.3 |
| Jul 06 2018 |
16080 |
514.77 |
| Jul 06 2018 |
10293 |
452.3 |
| Jul 06 2018 |
14200 |
452.3 |
| Jun 29 2018 |
10299 |
452.3 |
| Jun 29 2018 |
16060 |
514.77 |
| Jun 29 2018 |
14207 |
452.3 |
| Jun 22 2018 |
16392 |
514.77 |
| Jun 22 2018 |
10520 |
452.3 |
| Jun 22 2018 |
14476 |
452.3 |
| Jun 15 2018 |
10578 |
452.3 |
| Jun 15 2018 |
16296 |
514.77 |
| Jun 15 2018 |
14474 |
452.3 |
| Jun 08 2018 |
16477 |
514.77 |
| Jun 08 2018 |
10622 |
452.3 |
| Jun 08 2018 |
14629 |
452.3 |
| Jun 01 2018 |
10978 |
452.3 |
| Jun 01 2018 |
16632 |
514.77 |
| Jun 01 2018 |
14981 |
452.3 |
| May 25 2018 |
16684 |
514.77 |
| May 25 2018 |
11028 |
452.3 |
| May 25 2018 |
15172 |
452.3 |
| May 18 2018 |
11113 |
452.3 |
| May 18 2018 |
16699 |
514.77 |
| May 18 2018 |
15209 |
452.3 |
| May 11 2018 |
16644 |
514.77 |
| May 11 2018 |
10995 |
450.97 |
| May 11 2018 |
15334 |
452.3 |
| May 04 2018 |
16811 |
514.77 |
| May 04 2018 |
11181 |
450.97 |
| May 04 2018 |
15526 |
452.3 |
| Apr 27 2018 |
16865 |
514.77 |
| Apr 27 2018 |
10727 |
446.82 |
| Apr 27 2018 |
15399 |
451.88 |
| Apr 20 2018 |
17034 |
514.77 |
| Apr 20 2018 |
8695 |
427.92 |
| Apr 20 2018 |
14803 |
447.28 |
| Apr 13 2018 |
16993 |
514.77 |
| Apr 13 2018 |
8793 |
429.61 |
| Apr 13 2018 |
13996 |
441.35 |
| Apr 06 2018 |
16866 |
514.77 |
| Apr 06 2018 |
8969 |
429.61 |
| Apr 06 2018 |
14063 |
441.35 |
| Mar 30 2018 |
17003 |
514.77 |
| Mar 30 2018 |
9213 |
429.61 |
| Mar 30 2018 |
14266 |
441.35 |
| Mar 23 2018 |
9343 |
429.61 |
| Mar 23 2018 |
17006 |
514.77 |
| Mar 23 2018 |
14379 |
441.35 |
| Mar 16 2018 |
9276 |
429.61 |
| Mar 16 2018 |
17048 |
514.77 |
| Mar 16 2018 |
14356 |
441.35 |
| Mar 09 2018 |
16923 |
514.77 |
| Mar 09 2018 |
9234 |
429.61 |
| Mar 09 2018 |
14297 |
441.35 |
| Mar 02 2018 |
17100 |
514.77 |
| Mar 02 2018 |
9271 |
429.61 |
| Mar 02 2018 |
14502 |
441.35 |
| Feb 23 2018 |
9582 |
431.29 |
| Feb 23 2018 |
4565 |
413.23 |
| Feb 23 2018 |
15538 |
493.57 |
| Feb 23 2018 |
11233 |
416.63 |
| Feb 16 2018 |
4494 |
413.23 |
| Feb 16 2018 |
15506 |
493.57 |
| Feb 16 2018 |
9599 |
431.29 |
| Feb 16 2018 |
11240 |
416.63 |
| Feb 09 2018 |
15525 |
493.57 |
| Feb 09 2018 |
4555 |
413.23 |
| Feb 09 2018 |
9522 |
431.29 |
| Feb 09 2018 |
11170 |
416.63 |
| Feb 02 2018 |
4574 |
413.23 |
| Feb 02 2018 |
15490 |
493.57 |
| Feb 02 2018 |
9512 |
431.29 |
| Feb 02 2018 |
11164 |
416.63 |
| Jan 26 2018 |
4574 |
413.23 |
| Jan 26 2018 |
15526 |
493.57 |
| Jan 26 2018 |
9560 |
431.29 |
| Jan 26 2018 |
11190 |
416.63 |
| Jan 19 2018 |
15528 |
493.57 |
| Jan 19 2018 |
4574 |
413.23 |
| Jan 19 2018 |
9563 |
431.29 |
| Jan 19 2018 |
11191 |
416.63 |
| Jan 12 2018 |
4558 |
413.23 |
| Jan 12 2018 |
15506 |
493.57 |
| Jan 12 2018 |
9576 |
431.29 |
| Jan 12 2018 |
11209 |
416.63 |
| Jan 05 2018 |
9576 |
431.29 |
| Jan 05 2018 |
15534 |
493.57 |
| Jan 05 2018 |
4558 |
413.23 |
| Jan 05 2018 |
11223 |
416.63 |
| Dec 29 2017 |
15535 |
493.57 |
| Dec 29 2017 |
4572 |
413.23 |
| Dec 29 2017 |
9576 |
431.29 |
| Dec 29 2017 |
11223 |
416.63 |
| Dec 22 2017 |
15537 |
493.57 |
| Dec 22 2017 |
4572 |
413.23 |
| Dec 22 2017 |
9576 |
431.29 |
| Dec 22 2017 |
11224 |
416.63 |
| Dec 15 2017 |
9576 |
431.29 |
| Dec 15 2017 |
15527 |
493.57 |
| Dec 15 2017 |
4572 |
413.23 |
| Dec 15 2017 |
11220 |
416.63 |
| Dec 08 2017 |
9576 |
431.29 |
| Dec 08 2017 |
15527 |
493.57 |
| Dec 08 2017 |
4572 |
413.23 |
| Dec 08 2017 |
11220 |
416.63 |
| Dec 01 2017 |
15527 |
493.57 |
| Dec 01 2017 |
4572 |
413.23 |
| Dec 01 2017 |
9576 |
431.29 |
| Dec 01 2017 |
11220 |
416.63 |
| Nov 24 2017 |
9576 |
431.29 |
| Nov 24 2017 |
4572 |
413.23 |
| Nov 24 2017 |
15527 |
493.57 |
| Nov 24 2017 |
11220 |
416.63 |
| Nov 17 2017 |
9576 |
431.29 |
| Nov 17 2017 |
4572 |
413.23 |
| Nov 17 2017 |
15527 |
493.57 |
| Nov 17 2017 |
11220 |
416.63 |
| Nov 10 2017 |
4572 |
413.23 |
| Nov 10 2017 |
15527 |
493.57 |
| Nov 10 2017 |
9585 |
431.29 |
| Nov 10 2017 |
11223 |
416.63 |
| Nov 03 2017 |
15528 |
493.57 |
| Nov 03 2017 |
4572 |
413.23 |
| Nov 03 2017 |
9585 |
431.29 |
| Nov 03 2017 |
11224 |
416.63 |
| Oct 27 2017 |
9627 |
431.29 |
| Oct 27 2017 |
15528 |
493.57 |
| Oct 27 2017 |
4572 |
413.23 |
| Oct 27 2017 |
11271 |
416.63 |
| Oct 20 2017 |
4559 |
413.23 |
| Oct 20 2017 |
15544 |
493.57 |
| Oct 20 2017 |
9560 |
431.29 |
| Oct 20 2017 |
11238 |
416.63 |
| Oct 13 2017 |
15544 |
493.57 |
| Oct 13 2017 |
4566 |
413.23 |
| Oct 13 2017 |
9594 |
431.29 |
| Oct 13 2017 |
11255 |
416.63 |
| Oct 06 2017 |
4566 |
413.23 |
| Oct 06 2017 |
15532 |
493.57 |
| Oct 06 2017 |
9594 |
431.29 |
| Oct 06 2017 |
11257 |
416.63 |
| Sep 29 2017 |
9592 |
431.29 |
| Sep 29 2017 |
15552 |
493.57 |
| Sep 29 2017 |
4572 |
413.23 |
| Sep 29 2017 |
11182 |
416.63 |
| Sep 22 2017 |
15543 |
493.57 |
| Sep 22 2017 |
4567 |
413.23 |
| Sep 22 2017 |
9746 |
431.29 |
| Sep 22 2017 |
11288 |
416.63 |
| Sep 15 2017 |
15633 |
493.57 |
| Sep 15 2017 |
4509 |
413.23 |
| Sep 15 2017 |
9758 |
431.29 |
| Sep 15 2017 |
11358 |
416.63 |
| Sep 08 2017 |
9705 |
431.29 |
| Sep 08 2017 |
15660 |
493.57 |
| Sep 08 2017 |
4380 |
413.23 |
| Sep 08 2017 |
11476 |
416.63 |
| Sep 01 2017 |
15857 |
493.57 |
| Sep 01 2017 |
4434 |
413.23 |
| Sep 01 2017 |
10703 |
440.32 |
| Sep 01 2017 |
12386 |
423.67 |
| Aug 25 2017 |
4404 |
413.23 |
| Aug 25 2017 |
15873 |
493.57 |
| Aug 25 2017 |
11061 |
440.32 |
| Aug 25 2017 |
12740 |
423.67 |
| Aug 18 2017 |
4603 |
413.23 |
| Aug 18 2017 |
15924 |
493.57 |
| Aug 18 2017 |
11094 |
440.32 |
| Aug 18 2017 |
12831 |
423.67 |
| Aug 11 2017 |
15855 |
493.57 |
| Aug 11 2017 |
4563 |
413.23 |
| Aug 11 2017 |
11355 |
442.32 |
| Aug 11 2017 |
13172 |
425.67 |
| Aug 04 2017 |
16001 |
493.57 |
| Aug 04 2017 |
4648 |
413.23 |
| Aug 04 2017 |
10927 |
437.8 |
| Aug 04 2017 |
13376 |
425.67 |
| Jul 28 2017 |
4679 |
413.23 |
| Jul 28 2017 |
15728 |
489.74 |
| Jul 28 2017 |
11016 |
437.8 |
| Jul 28 2017 |
13493 |
425.67 |
| Jul 21 2017 |
10775 |
434.65 |
| Jul 21 2017 |
4712 |
413.23 |
| Jul 21 2017 |
15823 |
489.74 |
| Jul 21 2017 |
13613 |
425.67 |
| Jul 14 2017 |
4783 |
413.23 |
| Jul 14 2017 |
12568 |
455.9 |
| Jul 14 2017 |
10836 |
434.65 |
| Jul 14 2017 |
12837 |
419.92 |
| Jul 07 2017 |
12652 |
455.9 |
| Jul 07 2017 |
4840 |
413.23 |
| Jul 07 2017 |
10862 |
434.65 |
| Jul 07 2017 |
12882 |
419.92 |
| Jun 30 2017 |
10901 |
434.65 |
| Jun 30 2017 |
12719 |
455.9 |
| Jun 30 2017 |
4821 |
413.23 |
| Jun 30 2017 |
12933 |
419.92 |
| Jun 23 2017 |
11050 |
434.65 |
| Jun 23 2017 |
13766 |
455.9 |
| Jun 23 2017 |
4871 |
413.23 |
| Jun 23 2017 |
13047 |
419.92 |
| Jun 16 2017 |
13850 |
455.9 |
| Jun 16 2017 |
4829 |
413.23 |
| Jun 16 2017 |
11063 |
434.65 |
| Jun 16 2017 |
13026 |
419.92 |
| Jun 09 2017 |
10939 |
434.47 |
| Jun 09 2017 |
4869 |
413.23 |
| Jun 09 2017 |
13953 |
455.9 |
| Jun 09 2017 |
13709 |
425.44 |
| Jun 02 2017 |
11239 |
434.47 |
| Jun 02 2017 |
4885 |
413.23 |
| Jun 02 2017 |
13994 |
455.9 |
| Jun 02 2017 |
13926 |
425.44 |
| May 26 2017 |
4826 |
413.23 |
| May 26 2017 |
14078 |
455.9 |
| May 26 2017 |
11802 |
439.22 |
| May 26 2017 |
18469 |
457.1 |
| May 19 2017 |
5010 |
413.23 |
| May 19 2017 |
14088 |
455.9 |
| May 19 2017 |
12102 |
439.22 |
| May 19 2017 |
18678 |
457.1 |
| May 12 2017 |
12161 |
439.22 |
| May 12 2017 |
14253 |
455.9 |
| May 12 2017 |
5068 |
413.23 |
| May 12 2017 |
18770 |
457.1 |
| May 05 2017 |
5269 |
413.23 |
| May 05 2017 |
14241 |
455.9 |
| May 05 2017 |
12194 |
439.22 |
| May 05 2017 |
17784 |
450.08 |
| Apr 28 2017 |
14038 |
455.9 |
| Apr 28 2017 |
5279 |
413.23 |
| Apr 28 2017 |
11295 |
431.51 |
| Apr 28 2017 |
15643 |
436.62 |
| Apr 21 2017 |
14250 |
455.9 |
| Apr 21 2017 |
5349 |
413.23 |
| Apr 21 2017 |
11484 |
431.51 |
| Apr 21 2017 |
15808 |
436.62 |
| Apr 14 2017 |
11568 |
431.51 |
| Apr 14 2017 |
5464 |
413.23 |
| Apr 14 2017 |
14299 |
455.9 |
| Apr 14 2017 |
15841 |
436.62 |
| Apr 07 2017 |
14402 |
455.9 |
| Apr 07 2017 |
5476 |
413.23 |
| Apr 07 2017 |
11439 |
431.51 |
| Apr 07 2017 |
15614 |
436.62 |
| Mar 31 2017 |
5640 |
413.23 |
| Mar 31 2017 |
14736 |
455.9 |
| Mar 31 2017 |
11471 |
431.51 |
| Mar 31 2017 |
15857 |
436.62 |
| Mar 24 2017 |
11265 |
431.51 |
| Mar 24 2017 |
5512 |
413.23 |
| Mar 24 2017 |
14606 |
455.9 |
| Mar 24 2017 |
15626 |
436.62 |
| Mar 17 2017 |
5343 |
408.33 |
| Mar 17 2017 |
14691 |
455.9 |
| Mar 17 2017 |
11424 |
431.51 |
| Mar 17 2017 |
15748 |
436.62 |
| Mar 10 2017 |
14827 |
455.9 |
| Mar 10 2017 |
5319 |
408.33 |
| Mar 10 2017 |
10330 |
421.21 |
| Mar 10 2017 |
14762 |
428.96 |
| Mar 03 2017 |
14733 |
455.9 |
| Mar 03 2017 |
5308 |
408.33 |
| Mar 03 2017 |
9507 |
413.93 |
| Mar 03 2017 |
14710 |
428.96 |
| Feb 24 2017 |
5532 |
411.12 |
| Feb 24 2017 |
13874 |
447.66 |
| Feb 24 2017 |
9596 |
413.93 |
| Feb 24 2017 |
12032 |
409.12 |
| Feb 17 2017 |
5449 |
411.12 |
| Feb 17 2017 |
13686 |
447.66 |
| Feb 17 2017 |
9227 |
410.11 |
| Feb 17 2017 |
12085 |
409.12 |
| Feb 10 2017 |
13729 |
447.66 |
| Feb 10 2017 |
5507 |
411.12 |
| Feb 10 2017 |
9340 |
410.11 |
| Feb 10 2017 |
12151 |
409.12 |
| Feb 03 2017 |
9323 |
410.11 |
| Feb 03 2017 |
13737 |
447.66 |
| Feb 03 2017 |
5491 |
411.12 |
| Feb 03 2017 |
12138 |
409.12 |
| Jan 27 2017 |
5486 |
411.12 |
| Jan 27 2017 |
13766 |
447.66 |
| Jan 27 2017 |
9297 |
410.11 |
| Jan 27 2017 |
12150 |
409.12 |
| Jan 20 2017 |
5494 |
411.12 |
| Jan 20 2017 |
13740 |
447.66 |
| Jan 20 2017 |
9276 |
410.11 |
| Jan 20 2017 |
12120 |
409.12 |
| Jan 13 2017 |
9274 |
410.11 |
| Jan 13 2017 |
5494 |
411.12 |
| Jan 13 2017 |
13744 |
447.66 |
| Jan 13 2017 |
12106 |
409.12 |
| Jan 06 2017 |
9274 |
410.11 |
| Jan 06 2017 |
13742 |
447.66 |
| Jan 06 2017 |
5494 |
411.12 |
| Jan 06 2017 |
12082 |
409.12 |
| Dec 30 2016 |
13749 |
447.66 |
| Dec 30 2016 |
5494 |
411.12 |
| Dec 30 2016 |
9274 |
410.11 |
| Dec 30 2016 |
12086 |
409.12 |
| Dec 23 2016 |
9274 |
410.11 |
| Dec 23 2016 |
13749 |
447.66 |
| Dec 23 2016 |
5494 |
411.12 |
| Dec 23 2016 |
12086 |
409.12 |
| Dec 16 2016 |
9274 |
410.11 |
| Dec 16 2016 |
5494 |
411.12 |
| Dec 16 2016 |
13744 |
447.66 |
| Dec 16 2016 |
12084 |
409.12 |
| Dec 09 2016 |
5497 |
411.12 |
| Dec 09 2016 |
13750 |
447.66 |
| Dec 09 2016 |
9272 |
410.11 |
| Dec 09 2016 |
12088 |
409.12 |
| Dec 02 2016 |
13750 |
447.66 |
| Dec 02 2016 |
5497 |
411.12 |
| Dec 02 2016 |
9272 |
410.11 |
| Dec 02 2016 |
12089 |
409.12 |
| Nov 25 2016 |
9272 |
410.11 |
| Nov 25 2016 |
5490 |
411.12 |
| Nov 25 2016 |
13747 |
447.66 |
| Nov 25 2016 |
12088 |
409.12 |
| Nov 18 2016 |
5490 |
411.12 |
| Nov 18 2016 |
13747 |
447.66 |
| Nov 18 2016 |
9272 |
410.11 |
| Nov 18 2016 |
12088 |
409.12 |
| Nov 11 2016 |
13747 |
447.66 |
| Nov 11 2016 |
5490 |
411.12 |
| Nov 11 2016 |
9264 |
410.11 |
| Nov 11 2016 |
12080 |
409.12 |
| Nov 04 2016 |
5490 |
411.12 |
| Nov 04 2016 |
13747 |
447.66 |
| Nov 04 2016 |
9264 |
410.11 |
| Nov 04 2016 |
12080 |
409.12 |
| Oct 28 2016 |
9278 |
410.11 |
| Oct 28 2016 |
5481 |
411.12 |
| Oct 28 2016 |
13748 |
447.66 |
| Oct 28 2016 |
12098 |
409.12 |
| Oct 21 2016 |
5481 |
411.12 |
| Oct 21 2016 |
13749 |
447.66 |
| Oct 21 2016 |
9287 |
410.11 |
| Oct 21 2016 |
12106 |
409.12 |
| Oct 14 2016 |
13712 |
447.66 |
| Oct 14 2016 |
5500 |
411.12 |
| Oct 14 2016 |
9288 |
410.11 |
| Oct 14 2016 |
12141 |
409.12 |
| Oct 07 2016 |
9286 |
410.11 |
| Oct 07 2016 |
13730 |
447.66 |
| Oct 07 2016 |
5500 |
411.12 |
| Oct 07 2016 |
12152 |
409.12 |
| Sep 30 2016 |
5536 |
411.12 |
| Sep 30 2016 |
13763 |
447.66 |
| Sep 30 2016 |
9295 |
410.11 |
| Sep 30 2016 |
12163 |
409.12 |
| Sep 23 2016 |
5508 |
411.12 |
| Sep 23 2016 |
13766 |
447.66 |
| Sep 23 2016 |
9203 |
410.11 |
| Sep 23 2016 |
12077 |
409.12 |
| Sep 16 2016 |
5513 |
411.12 |
| Sep 16 2016 |
13840 |
447.66 |
| Sep 16 2016 |
9173 |
410.11 |
| Sep 16 2016 |
12100 |
409.12 |
| Sep 09 2016 |
5585 |
411.12 |
| Sep 09 2016 |
13933 |
447.66 |
| Sep 09 2016 |
9285 |
410.11 |
| Sep 09 2016 |
12156 |
409.12 |
| Sep 02 2016 |
5684 |
411.12 |
| Sep 02 2016 |
14096 |
447.66 |
| Sep 02 2016 |
9321 |
410.11 |
| Sep 02 2016 |
12310 |
409.12 |
| Aug 26 2016 |
14150 |
447.66 |
| Aug 26 2016 |
5551 |
411.12 |
| Aug 26 2016 |
8976 |
409.73 |
| Aug 26 2016 |
12027 |
408.74 |
| Aug 19 2016 |
10447 |
423.25 |
| Aug 19 2016 |
14179 |
447.66 |
| Aug 19 2016 |
5665 |
411.12 |
| Aug 19 2016 |
12825 |
414.56 |
| Aug 12 2016 |
6048 |
411.12 |
| Aug 12 2016 |
14348 |
447.66 |
| Aug 12 2016 |
10450 |
423.25 |
| Aug 12 2016 |
14064 |
414.56 |
| Aug 05 2016 |
14282 |
447.66 |
| Aug 05 2016 |
6076 |
411.12 |
| Aug 05 2016 |
12059 |
437.9 |
| Aug 05 2016 |
15265 |
421.94 |
| Jul 29 2016 |
11926 |
437.9 |
| Jul 29 2016 |
6098 |
411.12 |
| Jul 29 2016 |
10731 |
413.25 |
| Jul 29 2016 |
13831 |
411.29 |
| Jul 22 2016 |
12049 |
437.9 |
| Jul 22 2016 |
6201 |
411.12 |
| Jul 22 2016 |
10914 |
413.25 |
| Jul 22 2016 |
14006 |
411.29 |
| Jun 22 2016 |
12228 |
437.9 |
| Jun 22 2016 |
6168 |
411.12 |
| Jun 22 2016 |
15171 |
412.4 |
| Jun 15 2016 |
12393 |
437.9 |
| Jun 15 2016 |
6364 |
411.12 |
| Jun 15 2016 |
15325 |
412.4 |
| Jun 08 2016 |
6441 |
411.12 |
| Jun 08 2016 |
12439 |
437.9 |
| Jun 08 2016 |
15382 |
412.4 |
| Jun 01 2016 |
6619 |
411.12 |
| Jun 01 2016 |
14226 |
453.61 |
| Jun 01 2016 |
17110 |
422.43 |
| May 25 2016 |
6558 |
411.12 |
| May 25 2016 |
15110 |
461.54 |
| May 25 2016 |
19410 |
438.04 |
| May 18 2016 |
6610 |
411.12 |
| May 18 2016 |
14842 |
458.17 |
| May 18 2016 |
19077 |
434.67 |
| May 11 2016 |
14889 |
458.17 |
| May 11 2016 |
6530 |
411.12 |
| May 11 2016 |
19073 |
434.67 |
| May 04 2016 |
6535 |
411.12 |
| May 04 2016 |
15760 |
466.72 |
| May 04 2016 |
20245 |
443.22 |
| Apr 27 2016 |
25229 |
569.78 |
| Apr 27 2016 |
6695 |
411.12 |
| Apr 27 2016 |
15986 |
466.72 |
| Apr 27 2016 |
20551 |
443.22 |
| Apr 20 2016 |
19899 |
507.95 |
| Apr 20 2016 |
6735 |
411.12 |
| Apr 20 2016 |
22568 |
456.19 |
| Apr 13 2016 |
6797 |
411.12 |
| Apr 13 2016 |
20305 |
507.95 |
| Apr 13 2016 |
22531 |
456.19 |
| Apr 06 2016 |
20808 |
507.95 |
| Apr 06 2016 |
6914 |
411.12 |
| Apr 06 2016 |
22771 |
456.19 |
| Mar 30 2016 |
20610 |
507.95 |
| Mar 30 2016 |
6724 |
411.12 |
| Mar 30 2016 |
22590 |
456.19 |
| Mar 23 2016 |
6965 |
411.12 |
| Mar 23 2016 |
20942 |
507.95 |
| Mar 23 2016 |
22745 |
456.19 |
| Mar 16 2016 |
7352 |
418.8 |
| Mar 16 2016 |
21119 |
507.95 |
| Mar 16 2016 |
26642 |
482.44 |
| Mar 09 2016 |
7408 |
418.8 |
| Mar 09 2016 |
20606 |
500.99 |
| Mar 09 2016 |
26071 |
477.82 |
| Mar 02 2016 |
20293 |
500.99 |
| Mar 02 2016 |
7433 |
418.8 |
| Mar 02 2016 |
20149 |
501.58 |
| Mar 02 2016 |
25314 |
474.34 |
| Feb 24 2016 |
20058 |
501.58 |
| Feb 24 2016 |
20709 |
506.47 |
| Feb 24 2016 |
28363 |
497.51 |
| Feb 17 2016 |
20155 |
501.58 |
| Feb 17 2016 |
21083 |
507.97 |
| Feb 17 2016 |
28656 |
497.51 |
| Feb 10 2016 |
20356 |
501.3 |
| Feb 10 2016 |
20099 |
501.58 |
| Feb 10 2016 |
29097 |
501.35 |
| Feb 03 2016 |
20076 |
501.58 |
| Feb 03 2016 |
20341 |
501.3 |
| Feb 03 2016 |
29069 |
501.35 |
| Jan 27 2016 |
19989 |
501.58 |
| Jan 27 2016 |
20406 |
501.3 |
| Jan 27 2016 |
29035 |
501.35 |
| Jan 20 2016 |
20032 |
501.58 |
| Jan 20 2016 |
20398 |
501.3 |
| Jan 20 2016 |
29031 |
501.35 |
| Jan 13 2016 |
20422 |
501.3 |
| Jan 13 2016 |
20079 |
501.58 |
| Jan 13 2016 |
29070 |
501.35 |
| Jan 06 2016 |
20092 |
501.58 |
| Jan 06 2016 |
20422 |
501.3 |
| Jan 06 2016 |
29083 |
501.35 |
| Dec 30 2015 |
20078 |
501.58 |
| Dec 30 2015 |
20422 |
501.3 |
| Dec 30 2015 |
29068 |
501.35 |
| Dec 23 2015 |
20077 |
501.58 |
| Dec 23 2015 |
20421 |
501.3 |
| Dec 23 2015 |
29066 |
501.35 |
| Dec 16 2015 |
20077 |
501.58 |
| Dec 16 2015 |
20422 |
501.3 |
| Dec 16 2015 |
29066 |
501.35 |
| Dec 09 2015 |
20087 |
501.58 |
| Dec 09 2015 |
20423 |
501.3 |
| Dec 09 2015 |
29071 |
501.35 |
| Dec 02 2015 |
20089 |
501.58 |
| Dec 02 2015 |
20424 |
501.3 |
| Dec 02 2015 |
29073 |
501.35 |
| Nov 25 2015 |
20424 |
501.3 |
| Nov 25 2015 |
20089 |
501.58 |
| Nov 25 2015 |
29074 |
501.35 |
| Nov 18 2015 |
20089 |
501.58 |
| Nov 18 2015 |
20423 |
501.3 |
| Nov 18 2015 |
29073 |
501.35 |
| Nov 11 2015 |
20089 |
501.58 |
| Nov 11 2015 |
20396 |
501.3 |
| Nov 11 2015 |
29053 |
501.35 |
| Nov 04 2015 |
20396 |
501.3 |
| Nov 04 2015 |
20089 |
501.58 |
| Nov 04 2015 |
29053 |
501.35 |
| Oct 28 2015 |
20054 |
501.58 |
| Oct 28 2015 |
20398 |
501.3 |
| Oct 28 2015 |
29011 |
501.35 |
| Oct 21 2015 |
20325 |
501.3 |
| Oct 21 2015 |
20076 |
501.58 |
| Oct 21 2015 |
28979 |
501.35 |
| Oct 14 2015 |
20317 |
501.3 |
| Oct 14 2015 |
20057 |
501.58 |
| Oct 14 2015 |
28947 |
501.35 |
| Oct 07 2015 |
19998 |
501.58 |
| Oct 07 2015 |
20360 |
501.3 |
| Oct 07 2015 |
28952 |
501.35 |
| Sep 30 2015 |
19996 |
501.58 |
| Sep 30 2015 |
20373 |
501.3 |
| Sep 30 2015 |
28972 |
501.35 |
| Sep 23 2015 |
19969 |
501.58 |
| Sep 23 2015 |
20487 |
501.3 |
| Sep 23 2015 |
29004 |
501.35 |
| Sep 16 2015 |
20272 |
501.3 |
| Sep 16 2015 |
19943 |
501.58 |
| Sep 16 2015 |
28859 |
501.35 |
| Sep 09 2015 |
19904 |
501.58 |
| Sep 09 2015 |
20156 |
500.44 |
| Sep 09 2015 |
28736 |
500.67 |
| Sep 02 2015 |
19706 |
501.58 |
| Sep 02 2015 |
19957 |
497.86 |
| Sep 02 2015 |
28328 |
498.6 |
| Aug 26 2015 |
20965 |
506.71 |
| Aug 26 2015 |
19954 |
501.58 |
| Aug 26 2015 |
29392 |
505.43 |
| Aug 19 2015 |
20029 |
501.58 |
| Aug 19 2015 |
20879 |
502.85 |
| Aug 19 2015 |
29354 |
502.59 |
| Aug 12 2015 |
20422 |
505.09 |
| Aug 12 2015 |
22241 |
518.91 |
| Aug 12 2015 |
30722 |
513.38 |
| Aug 05 2015 |
20334 |
505.09 |
| Aug 05 2015 |
21797 |
512.59 |
| Aug 05 2015 |
29272 |
501.34 |
| Jul 29 2015 |
21774 |
512.59 |
| Jul 29 2015 |
20548 |
505.09 |
| Jul 29 2015 |
29506 |
501.34 |
| Jul 22 2015 |
20481 |
505.09 |
| Jul 22 2015 |
21752 |
512.59 |
| Jul 22 2015 |
29581 |
501.34 |
| Jul 15 2015 |
20591 |
505.09 |
| Jul 15 2015 |
22085 |
512.59 |
| Jul 15 2015 |
29802 |
501.34 |
| Jul 08 2015 |
20637 |
505.09 |
| Jul 08 2015 |
22183 |
512.59 |
| Jul 08 2015 |
29940 |
501.34 |
| Jul 01 2015 |
19175 |
487.2 |
| Jul 01 2015 |
22321 |
512.59 |
| Jul 01 2015 |
28456 |
489.3 |
| Jun 24 2015 |
19245 |
487.2 |
| Jun 24 2015 |
22362 |
512.59 |
| Jun 24 2015 |
28555 |
489.3 |
| Jun 17 2015 |
19288 |
487.2 |
| Jun 17 2015 |
22215 |
512.59 |
| Jun 17 2015 |
28573 |
489.3 |
| Jun 10 2015 |
22451 |
512.59 |
| Jun 10 2015 |
19313 |
487.2 |
| Jun 10 2015 |
28621 |
489.3 |
| Jun 03 2015 |
19275 |
487.2 |
| Jun 03 2015 |
21834 |
504.19 |
| Jun 03 2015 |
27799 |
481.7 |
| May 27 2015 |
19253 |
487.2 |
| May 27 2015 |
21637 |
504.19 |
| May 27 2015 |
27569 |
481.7 |
| May 20 2015 |
21725 |
504.19 |
| May 20 2015 |
17953 |
472.45 |
| May 20 2015 |
24898 |
462.78 |
| May 13 2015 |
17877 |
472.45 |
| May 13 2015 |
20952 |
493.69 |
| May 13 2015 |
25002 |
462.78 |
| May 06 2015 |
19862 |
484.42 |
| May 06 2015 |
17502 |
472.45 |
| May 06 2015 |
24587 |
462.78 |
| Apr 29 2015 |
17595 |
472.45 |
| Apr 29 2015 |
20137 |
484.42 |
| Apr 29 2015 |
24793 |
462.78 |
| Apr 22 2015 |
20212 |
484.42 |
| Apr 22 2015 |
17679 |
472.45 |
| Apr 22 2015 |
24897 |
462.78 |
| Apr 15 2015 |
17539 |
472.45 |
| Apr 15 2015 |
19861 |
484.42 |
| Apr 15 2015 |
24629 |
462.78 |
| Apr 08 2015 |
19951 |
484.42 |
| Apr 08 2015 |
17795 |
472.45 |
| Apr 08 2015 |
24735 |
462.78 |
| Apr 01 2015 |
17959 |
472.45 |
| Apr 01 2015 |
20095 |
484.42 |
| Apr 01 2015 |
25168 |
462.78 |
| Mar 25 2015 |
17782 |
472.45 |
| Mar 25 2015 |
19513 |
484.42 |
| Mar 25 2015 |
24451 |
462.78 |
| Mar 18 2015 |
16713 |
465.17 |
| Mar 18 2015 |
18721 |
484.42 |
| Mar 18 2015 |
23018 |
457.58 |
| Mar 11 2015 |
19144 |
484.42 |
| Mar 11 2015 |
16875 |
465.17 |
| Mar 11 2015 |
23669 |
457.58 |
| Mar 04 2015 |
17115 |
465.17 |
| Mar 04 2015 |
19472 |
484.42 |
| Mar 04 2015 |
23940 |
457.58 |
| Feb 25 2015 |
19504 |
484.42 |
| Feb 25 2015 |
16997 |
465.17 |
| Feb 25 2015 |
23951 |
457.58 |
| Feb 18 2015 |
19670 |
484.42 |
| Feb 18 2015 |
17084 |
465.17 |
| Feb 18 2015 |
24062 |
457.58 |
| Feb 11 2015 |
19673 |
484.42 |
| Feb 11 2015 |
17147 |
465.17 |
| Feb 11 2015 |
24058 |
457.58 |
| Feb 04 2015 |
17136 |
465.17 |
| Feb 04 2015 |
19727 |
484.42 |
| Feb 04 2015 |
24090 |
457.58 |
| Jan 28 2015 |
17183 |
465.17 |
| Jan 28 2015 |
19680 |
484.42 |
| Jan 28 2015 |
24092 |
457.58 |
| Jan 21 2015 |
17162 |
465.17 |
| Jan 21 2015 |
19711 |
484.42 |
| Jan 21 2015 |
24115 |
457.58 |
| Jan 14 2015 |
19731 |
484.42 |
| Jan 14 2015 |
17151 |
465.17 |
| Jan 14 2015 |
24126 |
457.58 |
| Jan 07 2015 |
19731 |
484.42 |
| Jan 07 2015 |
17125 |
465.17 |
| Jan 07 2015 |
24101 |
457.58 |
| Dec 31 2014 |
17126 |
465.17 |
| Dec 31 2014 |
19731 |
484.42 |
| Dec 31 2014 |
24113 |
457.58 |
| Dec 24 2014 |
19731 |
484.42 |
| Dec 24 2014 |
17126 |
465.17 |
| Dec 24 2014 |
24113 |
457.58 |
| Dec 17 2014 |
17109 |
465.17 |
| Dec 17 2014 |
19731 |
484.42 |
| Dec 17 2014 |
24105 |
457.58 |
| Dec 10 2014 |
17110 |
465.17 |
| Dec 10 2014 |
19731 |
484.42 |
| Dec 10 2014 |
24105 |
457.58 |
| Dec 03 2014 |
17110 |
465.17 |
| Dec 03 2014 |
19731 |
484.42 |
| Dec 03 2014 |
24105 |
457.58 |
| Nov 26 2014 |
19731 |
484.42 |
| Nov 26 2014 |
17110 |
465.17 |
| Nov 26 2014 |
24105 |
457.58 |
| Nov 19 2014 |
17110 |
465.17 |
| Nov 19 2014 |
19731 |
484.42 |
| Nov 19 2014 |
24105 |
457.58 |
| Nov 12 2014 |
17110 |
465.17 |
| Nov 12 2014 |
19731 |
484.42 |
| Nov 12 2014 |
24105 |
457.58 |
| Nov 05 2014 |
19731 |
484.42 |
| Nov 05 2014 |
17110 |
465.17 |
| Nov 05 2014 |
24106 |
457.58 |
| Oct 29 2014 |
19725 |
484.42 |
| Oct 29 2014 |
17110 |
465.17 |
| Oct 29 2014 |
24102 |
457.58 |
| Oct 22 2014 |
17044 |
465.17 |
| Oct 22 2014 |
19674 |
484.42 |
| Oct 22 2014 |
24107 |
457.58 |
| Oct 15 2014 |
19560 |
484.42 |
| Oct 15 2014 |
17023 |
465.17 |
| Oct 15 2014 |
24031 |
457.58 |
| Oct 08 2014 |
19577 |
484.42 |
| Oct 08 2014 |
16994 |
465.17 |
| Oct 08 2014 |
24012 |
457.58 |
| Oct 01 2014 |
17035 |
465.17 |
| Oct 01 2014 |
19582 |
484.42 |
| Oct 01 2014 |
24050 |
457.58 |
| Sep 24 2014 |
16966 |
465.17 |
| Sep 24 2014 |
19682 |
484.42 |
| Sep 24 2014 |
24089 |
457.58 |
| Sep 17 2014 |
19514 |
484.42 |
| Sep 17 2014 |
17036 |
465.17 |
| Sep 17 2014 |
24027 |
457.58 |
| Sep 10 2014 |
16882 |
465.17 |
| Sep 10 2014 |
20813 |
499.49 |
| Sep 10 2014 |
24801 |
462.78 |
| Sep 03 2014 |
16887 |
465.17 |
| Sep 03 2014 |
22333 |
515.15 |
| Sep 03 2014 |
25137 |
464.81 |
| Aug 27 2014 |
16998 |
465.17 |
| Aug 27 2014 |
22210 |
515.15 |
| Aug 27 2014 |
25179 |
464.81 |
| Aug 20 2014 |
22197 |
515.15 |
| Aug 20 2014 |
16909 |
465.17 |
| Aug 20 2014 |
25217 |
464.81 |
| Aug 13 2014 |
15598 |
450.69 |
| Aug 13 2014 |
22113 |
515.15 |
| Aug 13 2014 |
25267 |
464.81 |
| Aug 06 2014 |
15651 |
450.69 |
| Aug 06 2014 |
22331 |
515.15 |
| Aug 06 2014 |
25378 |
464.81 |
| Jul 30 2014 |
22392 |
515.15 |
| Jul 30 2014 |
15676 |
450.69 |
| Jul 30 2014 |
25545 |
464.81 |
| Jul 23 2014 |
15487 |
450.69 |
| Jul 23 2014 |
22218 |
515.15 |
| Jul 23 2014 |
25320 |
464.81 |
| Jul 16 2014 |
15484 |
450.69 |
| Jul 16 2014 |
22417 |
515.15 |
| Jul 16 2014 |
25291 |
464.81 |
| Jul 09 2014 |
15636 |
450.69 |
| Jul 09 2014 |
22536 |
515.15 |
| Jul 09 2014 |
25341 |
464.81 |
| Jul 02 2014 |
15743 |
450.33 |
| Jul 02 2014 |
22643 |
515.15 |
| Jul 02 2014 |
28104 |
482.64 |
| Jun 25 2014 |
22748 |
515.15 |
| Jun 25 2014 |
32444 |
515.15 |
| Jun 18 2014 |
22285 |
521.93 |
| Jun 18 2014 |
22821 |
515.15 |
| Jun 18 2014 |
32636 |
516.51 |
| Jun 11 2014 |
22638 |
515.15 |
| Jun 11 2014 |
22277 |
521.93 |
| Jun 11 2014 |
32783 |
516.51 |
| Jun 04 2014 |
22729 |
521.93 |
| Jun 04 2014 |
24039 |
530.01 |
| Jun 04 2014 |
34395 |
527.99 |
| May 28 2014 |
22651 |
521.93 |
| May 28 2014 |
22519 |
513.96 |
| May 28 2014 |
32799 |
515.55 |
| May 21 2014 |
22944 |
518.15 |
| May 21 2014 |
22706 |
521.93 |
| May 21 2014 |
33356 |
519.1 |
| May 14 2014 |
23086 |
518.15 |
| May 14 2014 |
22861 |
521.93 |
| May 14 2014 |
33509 |
519.1 |
| May 07 2014 |
22417 |
521.93 |
| May 07 2014 |
21240 |
503.19 |
| May 07 2014 |
31850 |
509.44 |
| Apr 30 2014 |
21402 |
497.96 |
| Apr 30 2014 |
23151 |
521.93 |
| Apr 30 2014 |
31954 |
503.95 |
| Apr 23 2014 |
20616 |
485.26 |
| Apr 23 2014 |
23427 |
521.93 |
| Apr 23 2014 |
30920 |
492.6 |
| Apr 16 2014 |
23225 |
521.93 |
| Apr 16 2014 |
18654 |
466.83 |
| Apr 16 2014 |
28970 |
480.6 |
| Apr 09 2014 |
23547 |
521.93 |
| Apr 09 2014 |
19307 |
466.83 |
| Apr 09 2014 |
29390 |
480.6 |
| Apr 02 2014 |
19320 |
466.83 |
| Apr 02 2014 |
23728 |
521.93 |
| Apr 02 2014 |
28878 |
480.6 |
| Mar 26 2014 |
24198 |
521.93 |
| Mar 26 2014 |
18907 |
466.83 |
| Mar 26 2014 |
28796 |
480.6 |
| Mar 19 2014 |
24363 |
521.93 |
| Mar 19 2014 |
18808 |
466.83 |
| Mar 19 2014 |
28771 |
480.6 |
| Mar 12 2014 |
24359 |
521.93 |
| Mar 12 2014 |
18840 |
466.83 |
| Mar 12 2014 |
28802 |
480.6 |
| Mar 05 2014 |
18555 |
466.83 |
| Mar 05 2014 |
24359 |
521.93 |
| Mar 05 2014 |
28631 |
480.6 |
| Feb 26 2014 |
24330 |
521.93 |
| Feb 26 2014 |
18457 |
466.83 |
| Feb 26 2014 |
28554 |
480.6 |
| Feb 19 2014 |
24370 |
521.93 |
| Feb 19 2014 |
18547 |
466.83 |
| Feb 19 2014 |
28578 |
480.6 |
| Feb 12 2014 |
18527 |
466.83 |
| Feb 12 2014 |
24352 |
521.93 |
| Feb 12 2014 |
28498 |
480.6 |
| Feb 05 2014 |
24537 |
521.93 |
| Feb 05 2014 |
18566 |
466.83 |
| Feb 05 2014 |
28610 |
480.6 |
| Jan 29 2014 |
24741 |
521.93 |
| Jan 29 2014 |
18464 |
466.83 |
| Jan 29 2014 |
28622 |
480.6 |
| Jan 22 2014 |
24667 |
521.93 |
| Jan 22 2014 |
18381 |
466.83 |
| Jan 22 2014 |
28485 |
480.6 |
| Jan 15 2014 |
24743 |
521.93 |
| Jan 15 2014 |
18397 |
466.83 |
| Jan 15 2014 |
28548 |
480.6 |
| Jan 08 2014 |
24796 |
521.93 |
| Jan 08 2014 |
18264 |
466.83 |
| Jan 08 2014 |
28459 |
480.6 |
| Jan 01 2014 |
24802 |
521.93 |
| Jan 01 2014 |
18264 |
466.83 |
| Jan 01 2014 |
28464 |
480.6 |
| Dec 25 2013 |
18264 |
466.83 |
| Dec 25 2013 |
24802 |
521.93 |
| Dec 25 2013 |
28477 |
480.6 |
| Dec 18 2013 |
24802 |
521.93 |
| Dec 18 2013 |
18264 |
466.83 |
| Dec 18 2013 |
28477 |
480.6 |
| Dec 11 2013 |
24802 |
521.93 |
| Dec 11 2013 |
18265 |
466.83 |
| Dec 11 2013 |
28478 |
480.6 |
| Dec 04 2013 |
18266 |
466.83 |
| Dec 04 2013 |
24804 |
521.93 |
| Dec 04 2013 |
28481 |
480.6 |
| Nov 27 2013 |
18266 |
466.83 |
| Nov 27 2013 |
24804 |
521.93 |
| Nov 27 2013 |
28481 |
480.6 |
| Nov 20 2013 |
24804 |
521.93 |
| Nov 20 2013 |
18266 |
466.83 |
| Nov 20 2013 |
28482 |
480.6 |
| Nov 13 2013 |
18267 |
466.83 |
| Nov 13 2013 |
24805 |
521.93 |
| Nov 13 2013 |
28483 |
480.6 |
| Nov 06 2013 |
18267 |
466.83 |
| Nov 06 2013 |
24806 |
521.93 |
| Nov 06 2013 |
28484 |
480.6 |
| Oct 30 2013 |
24804 |
521.93 |
| Oct 30 2013 |
18267 |
466.83 |
| Oct 30 2013 |
28482 |
480.6 |
| Oct 23 2013 |
24805 |
521.93 |
| Oct 23 2013 |
18257 |
466.83 |
| Oct 23 2013 |
28478 |
480.6 |
| Oct 16 2013 |
18271 |
466.83 |
| Oct 16 2013 |
24747 |
521.93 |
| Oct 16 2013 |
28444 |
480.6 |
| Oct 09 2013 |
24707 |
521.93 |
| Oct 09 2013 |
18056 |
466.83 |
| Oct 09 2013 |
28198 |
480.6 |
| Oct 02 2013 |
24697 |
521.93 |
| Oct 02 2013 |
18104 |
466.83 |
| Oct 02 2013 |
28267 |
480.6 |
| Sep 25 2013 |
24604 |
521.93 |
| Sep 25 2013 |
18085 |
466.83 |
| Sep 25 2013 |
28238 |
480.6 |
| Sep 18 2013 |
17924 |
466.83 |
| Sep 18 2013 |
24485 |
521.93 |
| Sep 18 2013 |
27980 |
480.6 |
| Sep 11 2013 |
24304 |
521.93 |
| Sep 11 2013 |
17879 |
466.83 |
| Sep 11 2013 |
27785 |
480.6 |
| Sep 04 2013 |
24208 |
521.93 |
| Sep 04 2013 |
18065 |
466.83 |
| Sep 04 2013 |
27976 |
480.6 |
| Aug 28 2013 |
17976 |
466.83 |
| Aug 28 2013 |
24101 |
521.93 |
| Aug 28 2013 |
27864 |
480.6 |
| Aug 21 2013 |
24239 |
521.93 |
| Aug 21 2013 |
18099 |
466.83 |
| Aug 21 2013 |
28082 |
480.6 |
| Aug 14 2013 |
24368 |
521.93 |
| Aug 14 2013 |
18120 |
466.83 |
| Aug 14 2013 |
27813 |
480.6 |
| Aug 07 2013 |
24633 |
521.93 |
| Aug 07 2013 |
18121 |
466.83 |
| Aug 07 2013 |
28078 |
480.6 |
| Jul 31 2013 |
24846 |
521.93 |
| Jul 31 2013 |
18433 |
466.83 |
| Jul 31 2013 |
28440 |
480.6 |
| Jul 24 2013 |
25079 |
521.93 |
| Jul 24 2013 |
18334 |
466.83 |
| Jul 24 2013 |
28587 |
480.6 |
| Jul 17 2013 |
25190 |
521.93 |
| Jul 17 2013 |
18388 |
466.83 |
| Jul 17 2013 |
28698 |
480.6 |
| Jul 10 2013 |
18521 |
466.83 |
| Jul 10 2013 |
25385 |
521.93 |
| Jul 10 2013 |
28990 |
480.6 |
| Jul 03 2013 |
25591 |
521.93 |
| Jul 03 2013 |
18484 |
466.83 |
| Jul 03 2013 |
28971 |
480.6 |
| Jun 26 2013 |
25894 |
521.93 |
| Jun 26 2013 |
18426 |
466.83 |
| Jun 26 2013 |
29165 |
480.6 |
| Jun 19 2013 |
18624 |
466.83 |
| Jun 19 2013 |
27262 |
466.83 |
| Jun 12 2013 |
18684 |
466.83 |
| Jun 12 2013 |
27536 |
466.83 |
| Jun 05 2013 |
18553 |
466.83 |
| Jun 05 2013 |
27269 |
466.83 |
| May 29 2013 |
18494 |
467.34 |
| May 29 2013 |
27366 |
467.34 |
| May 22 2013 |
18823 |
467.34 |
| May 22 2013 |
17773 |
435.51 |
| May 22 2013 |
26263 |
456.73 |
| May 15 2013 |
17871 |
435.51 |
| May 15 2013 |
20692 |
487.49 |
| May 15 2013 |
26973 |
461.5 |
| May 08 2013 |
17776 |
435.51 |
| May 08 2013 |
18879 |
468.04 |
| May 08 2013 |
26295 |
457.2 |
| May 01 2013 |
17175 |
448.58 |
| May 01 2013 |
17885 |
435.51 |
| May 01 2013 |
24119 |
442.05 |
| Apr 24 2013 |
17910 |
435.51 |
| Apr 24 2013 |
16718 |
448.58 |
| Apr 24 2013 |
24013 |
442.05 |
| Apr 17 2013 |
17901 |
435.51 |
| Apr 17 2013 |
16783 |
448.58 |
| Apr 17 2013 |
24030 |
442.05 |
| Apr 10 2013 |
19652 |
453.63 |
| Apr 10 2013 |
16778 |
448.58 |
| Apr 10 2013 |
25438 |
451.95 |
| Apr 03 2013 |
16769 |
448.58 |
| Apr 03 2013 |
19477 |
453.63 |
| Apr 03 2013 |
25367 |
451.95 |
| Mar 27 2013 |
19452 |
453.63 |
| Mar 27 2013 |
17100 |
448.58 |
| Mar 27 2013 |
25474 |
451.95 |
| Mar 20 2013 |
19152 |
453.63 |
| Mar 20 2013 |
16998 |
448.58 |
| Mar 20 2013 |
25425 |
451.95 |
| Mar 13 2013 |
25356 |
451.95 |
| Oct 19 2012 |
17228 |
453.63 |
| Oct 19 2012 |
15850 |
448.58 |
| Oct 19 2012 |
24395 |
451.95 |
| Sep 23 2012 |
15651 |
448.58 |
| Sep 23 2012 |
17089 |
453.63 |
| Sep 23 2012 |
24165 |
451.95 |
| Aug 31 2012 |
16609 |
453.63 |
| Aug 31 2012 |
15003 |
448.58 |
| Aug 31 2012 |
23592 |
451.95 |
| Aug 24 2012 |
14835 |
448.58 |
| Aug 24 2012 |
16396 |
453.63 |
| Aug 24 2012 |
23368 |
451.95 |
| Aug 10 2012 |
15819 |
453.63 |
| Aug 10 2012 |
14378 |
448.58 |
| Aug 10 2012 |
22782 |
451.95 |
| Aug 03 2012 |
14089 |
448.58 |
| Aug 03 2012 |
15560 |
453.63 |
| Aug 03 2012 |
22508 |
451.95 |
| Jul 27 2012 |
13931 |
448.58 |
| Jul 27 2012 |
15024 |
453.63 |
| Jul 27 2012 |
22049 |
451.95 |
| Jul 06 2012 |
14250 |
453.63 |
| Jul 06 2012 |
13359 |
448.58 |
| Jul 06 2012 |
21415 |
451.95 |
| Jun 22 2012 |
12943 |
453.63 |
| Jun 22 2012 |
13119 |
448.58 |
| Jun 22 2012 |
20520 |
451.95 |
| Jun 15 2012 |
12887 |
453.63 |
| Jun 15 2012 |
12951 |
448.58 |
| Jun 15 2012 |
20900 |
451.95 |
| Jun 08 2012 |
12844 |
453.63 |
| Jun 08 2012 |
12721 |
448.58 |
| Jun 08 2012 |
20721 |
451.95 |
| Jun 01 2012 |
13266 |
471.75 |
| Jun 01 2012 |
12682 |
448.58 |
| Jun 01 2012 |
21456 |
460.17 |
| Apr 27 2012 |
8312 |
425 |
| Apr 27 2012 |
15411 |
425 |
| Apr 13 2012 |
6040 |
412.65 |
| Apr 13 2012 |
8179 |
449.59 |
| Apr 13 2012 |
14282 |
424.96 |
| Apr 06 2012 |
5435 |
412.65 |
| Apr 06 2012 |
7700 |
449.59 |
| Apr 06 2012 |
13926 |
424.96 |
| Mar 27 2012 |
5297 |
412.65 |
| Mar 27 2012 |
7401 |
449.59 |
| Mar 27 2012 |
13667 |
424.96 |
| Sep 23 2011 |
7871 |
417.15 |
| Sep 23 2011 |
7295 |
412.65 |
| Sep 23 2011 |
11030 |
417.36 |
| Sep 16 2011 |
7810 |
417.15 |
| Sep 16 2011 |
7283 |
412.65 |
| Sep 16 2011 |
10999 |
417.36 |
| Sep 10 2011 |
7648 |
417.15 |
| Sep 10 2011 |
7127 |
412.65 |
| Sep 10 2011 |
10772 |
417.36 |
| Sep 02 2011 |
7016 |
412.65 |
| Sep 02 2011 |
7612 |
417.15 |
| Sep 02 2011 |
10672 |
417.36 |
| Aug 26 2011 |
7609 |
417.15 |
| Aug 26 2011 |
7004 |
412.65 |
| Aug 26 2011 |
10668 |
417.36 |
| Aug 19 2011 |
6875 |
412.65 |
| Aug 19 2011 |
7300 |
417.15 |
| Aug 19 2011 |
9912 |
417.36 |
| Aug 12 2011 |
7144 |
417.15 |
| Aug 12 2011 |
6849 |
412.65 |
| Aug 12 2011 |
9812 |
417.36 |
| Aug 05 2011 |
6785 |
412.65 |
| Aug 05 2011 |
7069 |
417.15 |
| Aug 05 2011 |
9700 |
417.36 |
| Jul 29 2011 |
6992 |
417.15 |
| Jul 29 2011 |
6719 |
412.65 |
| Jul 29 2011 |
9607 |
417.36 |
| Jul 22 2011 |
6058 |
406.34 |
| Jul 22 2011 |
8428 |
406.34 |
| Jul 15 2011 |
5475 |
398.55 |
| Jul 15 2011 |
7647 |
398.55 |
| Oct 15 2010 |
10180 |
559.49 |
| Oct 15 2010 |
14980 |
559.49 |
| Aug 15 2010 |
9667 |
559.49 |
| Aug 15 2010 |
14512 |
559.49 |
| Aug 01 2010 |
9435 |
559.49 |
| Aug 01 2010 |
13842 |
559.49 |
| Jul 15 2010 |
8721 |
559.49 |
| Jul 15 2010 |
13092 |
559.49 |
| Jul 01 2010 |
9043 |
559.49 |
| Jul 01 2010 |
13653 |
559.49 |
| Jun 15 2010 |
8684 |
559.49 |
| Jun 15 2010 |
13037 |
559.49 |
| Jun 01 2010 |
7990 |
559.49 |
| Jun 01 2010 |
12173 |
559.49 |
| May 27 2010 |
7336 |
559.49 |
| May 27 2010 |
11362 |
559.49 |
| May 15 2010 |
7403 |
559.49 |
| May 15 2010 |
11468 |
559.49 |
| Apr 30 2010 |
10972 |
559.49 |
| Apr 15 2010 |
6801 |
559.49 |
| Apr 15 2010 |
10495 |
559.49 |
