| Jun 24 2015 |
14793 |
441.46 |
| Jun 24 2015 |
21585 |
441.46 |
| Jun 17 2015 |
14814 |
441.46 |
| Jun 17 2015 |
21601 |
441.46 |
| Jun 10 2015 |
7764 |
376.64 |
| Jun 10 2015 |
6974 |
403.55 |
| Jun 10 2015 |
14837 |
441.46 |
| Jun 10 2015 |
16293 |
407.22 |
| Jun 03 2015 |
14818 |
441.46 |
| Jun 03 2015 |
6925 |
403.55 |
| Jun 03 2015 |
7899 |
376.64 |
| Jun 03 2015 |
16502 |
407.22 |
| May 27 2015 |
6836 |
403.55 |
| May 27 2015 |
11272 |
406.75 |
| May 27 2015 |
7860 |
376.64 |
| May 27 2015 |
15045 |
398.42 |
| May 20 2015 |
7939 |
376.64 |
| May 20 2015 |
6817 |
403.55 |
| May 20 2015 |
11319 |
406.75 |
| May 20 2015 |
15087 |
398.42 |
| May 13 2015 |
11316 |
406.75 |
| May 13 2015 |
6837 |
403.55 |
| May 13 2015 |
7999 |
376.64 |
| May 13 2015 |
15159 |
398.42 |
| May 06 2015 |
6445 |
403.55 |
| May 06 2015 |
7876 |
376.64 |
| May 06 2015 |
8829 |
383.85 |
| May 06 2015 |
13216 |
386.35 |
| Apr 29 2015 |
8909 |
383.85 |
| Apr 29 2015 |
6673 |
403.55 |
| Apr 29 2015 |
7961 |
376.64 |
| Apr 29 2015 |
13429 |
386.35 |
| Apr 22 2015 |
5771 |
352.04 |
| Apr 22 2015 |
8959 |
383.85 |
| Apr 22 2015 |
6784 |
403.55 |
| Apr 22 2015 |
10505 |
363.54 |
| Apr 15 2015 |
6714 |
403.55 |
| Apr 15 2015 |
8938 |
383.85 |
| Apr 15 2015 |
5786 |
352.04 |
| Apr 15 2015 |
10537 |
363.54 |
| Apr 08 2015 |
5805 |
352.04 |
| Apr 08 2015 |
7735 |
368.85 |
| Apr 08 2015 |
6723 |
403.55 |
| Apr 08 2015 |
8719 |
347.61 |
| Apr 01 2015 |
6689 |
403.55 |
| Apr 01 2015 |
7813 |
368.85 |
| Apr 01 2015 |
5865 |
352.04 |
| Apr 01 2015 |
8838 |
347.61 |
| Mar 25 2015 |
7723 |
368.85 |
| Mar 25 2015 |
5624 |
352.04 |
| Mar 25 2015 |
6638 |
403.55 |
| Mar 25 2015 |
8601 |
347.61 |
| Mar 18 2015 |
7662 |
368.85 |
| Mar 18 2015 |
6397 |
403.55 |
| Mar 18 2015 |
5461 |
352.04 |
| Mar 18 2015 |
8457 |
347.61 |
| Mar 11 2015 |
5588 |
352.04 |
| Mar 11 2015 |
7726 |
368.85 |
| Mar 11 2015 |
6632 |
403.55 |
| Mar 11 2015 |
8783 |
347.61 |
| Mar 04 2015 |
6740 |
403.55 |
| Mar 04 2015 |
7842 |
368.85 |
| Mar 04 2015 |
5691 |
352.04 |
| Mar 04 2015 |
8874 |
347.61 |
| Feb 25 2015 |
5718 |
352.04 |
| Feb 25 2015 |
6668 |
403.55 |
| Feb 25 2015 |
7810 |
368.85 |
| Feb 25 2015 |
8873 |
347.61 |
| Feb 18 2015 |
5811 |
352.04 |
| Feb 18 2015 |
6711 |
403.55 |
| Feb 18 2015 |
7863 |
368.85 |
| Feb 18 2015 |
8965 |
347.61 |
| Feb 11 2015 |
5844 |
352.04 |
| Feb 11 2015 |
7884 |
368.85 |
| Feb 11 2015 |
6744 |
403.55 |
| Feb 11 2015 |
8997 |
347.61 |
| Feb 04 2015 |
7874 |
368.85 |
| Feb 04 2015 |
6750 |
403.55 |
| Feb 04 2015 |
5863 |
352.04 |
| Feb 04 2015 |
9007 |
347.61 |
| Jan 28 2015 |
6750 |
403.55 |
| Jan 28 2015 |
7890 |
368.85 |
| Jan 28 2015 |
5867 |
352.04 |
| Jan 28 2015 |
9017 |
347.61 |
| Jan 21 2015 |
6755 |
403.55 |
| Jan 21 2015 |
7903 |
368.85 |
| Jan 21 2015 |
5880 |
352.04 |
| Jan 21 2015 |
9038 |
347.61 |
| Jan 14 2015 |
5890 |
352.04 |
| Jan 14 2015 |
6755 |
403.55 |
| Jan 14 2015 |
7910 |
368.85 |
| Jan 14 2015 |
9054 |
347.61 |
| Jan 07 2015 |
5890 |
352.04 |
| Jan 07 2015 |
7897 |
368.85 |
| Jan 07 2015 |
6755 |
403.55 |
| Jan 07 2015 |
9039 |
347.61 |
| Dec 31 2014 |
7897 |
368.85 |
| Dec 31 2014 |
5890 |
352.04 |
| Dec 31 2014 |
6769 |
403.55 |
| Dec 31 2014 |
9039 |
347.61 |
| Dec 24 2014 |
5890 |
352.04 |
| Dec 24 2014 |
7897 |
368.85 |
| Dec 24 2014 |
6769 |
403.55 |
| Dec 24 2014 |
9039 |
347.61 |
| Dec 17 2014 |
6769 |
403.55 |
| Dec 17 2014 |
7888 |
368.85 |
| Dec 17 2014 |
5890 |
352.04 |
| Dec 17 2014 |
9038 |
347.61 |
| Dec 10 2014 |
6769 |
403.55 |
| Dec 10 2014 |
7888 |
368.85 |
| Dec 10 2014 |
5890 |
352.04 |
| Dec 10 2014 |
9038 |
347.61 |
| Dec 03 2014 |
6770 |
403.55 |
| Dec 03 2014 |
7888 |
368.85 |
| Dec 03 2014 |
5890 |
352.04 |
| Dec 03 2014 |
9038 |
347.61 |
| Nov 26 2014 |
5890 |
352.04 |
| Nov 26 2014 |
7888 |
368.85 |
| Nov 26 2014 |
6770 |
403.55 |
| Nov 26 2014 |
9038 |
347.61 |
| Nov 19 2014 |
6769 |
403.55 |
| Nov 19 2014 |
7888 |
368.85 |
| Nov 19 2014 |
5890 |
352.04 |
| Nov 19 2014 |
9038 |
347.61 |
| Nov 12 2014 |
7888 |
368.85 |
| Nov 12 2014 |
6769 |
403.55 |
| Nov 12 2014 |
5890 |
352.04 |
| Nov 12 2014 |
9038 |
347.61 |
| Nov 05 2014 |
5890 |
352.04 |
| Nov 05 2014 |
6769 |
403.55 |
| Nov 05 2014 |
7888 |
368.85 |
| Nov 05 2014 |
9038 |
347.61 |
| Oct 29 2014 |
5889 |
352.04 |
| Oct 29 2014 |
7888 |
368.85 |
| Oct 29 2014 |
6769 |
403.55 |
| Oct 29 2014 |
9037 |
347.61 |
| Oct 22 2014 |
6761 |
403.55 |
| Oct 22 2014 |
7872 |
368.85 |
| Oct 22 2014 |
5880 |
352.04 |
| Oct 22 2014 |
9049 |
347.61 |
| Oct 15 2014 |
5870 |
352.04 |
| Oct 15 2014 |
7866 |
368.85 |
| Oct 15 2014 |
6757 |
403.55 |
| Oct 15 2014 |
9038 |
347.61 |
| Oct 08 2014 |
5876 |
352.04 |
| Oct 08 2014 |
7854 |
368.85 |
| Oct 08 2014 |
6756 |
403.55 |
| Oct 08 2014 |
9045 |
347.61 |
| Oct 01 2014 |
7867 |
368.85 |
| Oct 01 2014 |
6759 |
403.55 |
| Oct 01 2014 |
5879 |
352.04 |
| Oct 01 2014 |
9056 |
347.61 |
| Sep 24 2014 |
6734 |
403.55 |
| Sep 24 2014 |
7854 |
368.85 |
| Sep 24 2014 |
5890 |
352.04 |
| Sep 24 2014 |
9034 |
347.61 |
| Sep 17 2014 |
5856 |
352.04 |
| Sep 17 2014 |
6707 |
403.55 |
| Sep 17 2014 |
7900 |
368.85 |
| Sep 17 2014 |
9032 |
347.61 |
| Sep 10 2014 |
6712 |
403.55 |
| Sep 10 2014 |
7815 |
368.85 |
| Sep 10 2014 |
5873 |
352.04 |
| Sep 10 2014 |
9017 |
347.61 |
| Sep 03 2014 |
6718 |
403.55 |
| Sep 03 2014 |
7840 |
368.85 |
| Sep 03 2014 |
5886 |
352.04 |
| Sep 03 2014 |
9079 |
347.61 |
| Aug 27 2014 |
7915 |
368.85 |
| Aug 27 2014 |
6588 |
403.55 |
| Aug 27 2014 |
5805 |
352.04 |
| Aug 27 2014 |
9071 |
347.61 |
| Aug 20 2014 |
5808 |
352.04 |
| Aug 20 2014 |
7883 |
368.85 |
| Aug 20 2014 |
6575 |
403.55 |
| Aug 20 2014 |
9081 |
347.61 |
| Aug 13 2014 |
6587 |
403.55 |
| Aug 13 2014 |
7915 |
368.85 |
| Aug 13 2014 |
5795 |
352.04 |
| Aug 13 2014 |
9125 |
347.61 |
| Aug 06 2014 |
6558 |
403.55 |
| Aug 06 2014 |
7966 |
368.85 |
| Aug 06 2014 |
5878 |
352.04 |
| Aug 06 2014 |
9155 |
347.61 |
| Jul 30 2014 |
5887 |
352.04 |
| Jul 30 2014 |
7989 |
368.85 |
| Jul 30 2014 |
6664 |
403.55 |
| Jul 30 2014 |
9240 |
347.61 |
| Jul 23 2014 |
7937 |
368.85 |
| Jul 23 2014 |
6516 |
403.55 |
| Jul 23 2014 |
5897 |
352.04 |
| Jul 23 2014 |
9239 |
347.61 |
| Jul 16 2014 |
7916 |
368.85 |
| Jul 16 2014 |
6615 |
403.55 |
| Jul 16 2014 |
5952 |
352.04 |
| Jul 16 2014 |
9208 |
347.61 |
| Jul 09 2014 |
6463 |
403.55 |
| Jul 09 2014 |
8007 |
368.85 |
| Jul 09 2014 |
5999 |
352.04 |
| Jul 09 2014 |
9220 |
347.61 |
| Jul 02 2014 |
7496 |
362.85 |
| Jul 02 2014 |
6643 |
403.55 |
| Jul 02 2014 |
6043 |
352.04 |
| Jul 02 2014 |
9334 |
347.61 |
| Jun 25 2014 |
6482 |
403.55 |
| Jun 25 2014 |
7582 |
362.85 |
| Jun 25 2014 |
6099 |
352.04 |
| Jun 25 2014 |
9298 |
347.61 |
| Jun 18 2014 |
6461 |
403.55 |
| Jun 18 2014 |
7710 |
363.24 |
| Jun 18 2014 |
6125 |
352.04 |
| Jun 18 2014 |
9077 |
345.23 |
| Jun 11 2014 |
4426 |
327.45 |
| Jun 11 2014 |
6313 |
346.21 |
| Jun 11 2014 |
8350 |
337.29 |
| Jun 04 2014 |
6271 |
343.71 |
| Jun 04 2014 |
4481 |
327.45 |
| Jun 04 2014 |
8326 |
336.24 |
| May 28 2014 |
6332 |
343.71 |
| May 28 2014 |
4502 |
327.45 |
| May 28 2014 |
8361 |
336.24 |
| May 21 2014 |
4533 |
327.45 |
| May 21 2014 |
6396 |
343.71 |
| May 21 2014 |
8390 |
336.24 |
| May 14 2014 |
4575 |
327.45 |
| May 14 2014 |
6454 |
343.71 |
| May 14 2014 |
8442 |
336.24 |
| May 07 2014 |
6244 |
341.87 |
| May 07 2014 |
4462 |
327.45 |
| May 07 2014 |
8279 |
335.46 |
| Apr 30 2014 |
6319 |
339.11 |
| Apr 30 2014 |
8926 |
339.11 |
| Apr 23 2014 |
6404 |
339.11 |
| Apr 23 2014 |
9053 |
339.11 |
| Apr 16 2014 |
6409 |
339.11 |
| Apr 16 2014 |
9042 |
339.11 |
| Apr 09 2014 |
6987 |
345.76 |
| Apr 09 2014 |
8074 |
365.56 |
| Apr 09 2014 |
9907 |
345.76 |
| Apr 02 2014 |
8111 |
365.56 |
| Apr 02 2014 |
7073 |
345.66 |
| Apr 02 2014 |
9687 |
345.76 |
| Mar 26 2014 |
7265 |
345.66 |
| Mar 26 2014 |
7983 |
365.56 |
| Mar 26 2014 |
9780 |
345.76 |
| Mar 19 2014 |
7325 |
345.66 |
| Mar 19 2014 |
7960 |
365.56 |
| Mar 19 2014 |
9809 |
345.76 |
| Mar 12 2014 |
7364 |
345.66 |
| Mar 12 2014 |
7989 |
365.56 |
| Mar 12 2014 |
9911 |
345.76 |
| Mar 05 2014 |
7913 |
365.56 |
| Mar 05 2014 |
7372 |
345.66 |
| Mar 05 2014 |
9884 |
345.76 |
| Feb 26 2014 |
7403 |
345.66 |
| Feb 26 2014 |
7923 |
365.56 |
| Feb 26 2014 |
9920 |
345.76 |
| Feb 19 2014 |
7443 |
345.66 |
| Feb 19 2014 |
7956 |
365.56 |
| Feb 19 2014 |
9955 |
345.76 |
| Feb 12 2014 |
7945 |
365.56 |
| Feb 12 2014 |
7449 |
345.66 |
| Feb 12 2014 |
9964 |
345.76 |
| Feb 05 2014 |
7539 |
345.66 |
| Feb 05 2014 |
7983 |
365.56 |
| Feb 05 2014 |
10033 |
345.76 |
| Jan 29 2014 |
7593 |
345.66 |
| Jan 29 2014 |
7957 |
365.56 |
| Jan 29 2014 |
10055 |
345.76 |
| Jan 22 2014 |
7594 |
345.66 |
| Jan 22 2014 |
7935 |
365.56 |
| Jan 22 2014 |
10030 |
345.76 |
| Jan 15 2014 |
7627 |
345.66 |
| Jan 15 2014 |
7939 |
365.56 |
| Jan 15 2014 |
10060 |
345.76 |
| Jan 08 2014 |
7634 |
345.66 |
| Jan 08 2014 |
7913 |
365.56 |
| Jan 08 2014 |
10060 |
345.76 |
| Jan 01 2014 |
7634 |
345.66 |
| Jan 01 2014 |
7913 |
365.56 |
| Jan 01 2014 |
10060 |
345.76 |
| Dec 25 2013 |
7913 |
365.56 |
| Dec 25 2013 |
7634 |
345.66 |
| Dec 25 2013 |
10062 |
345.76 |
| Dec 18 2013 |
7634 |
345.66 |
| Dec 18 2013 |
7913 |
365.56 |
| Dec 18 2013 |
10062 |
345.76 |
| Dec 11 2013 |
7634 |
345.66 |
| Dec 11 2013 |
7913 |
365.56 |
| Dec 11 2013 |
10061 |
345.76 |
| Dec 04 2013 |
7914 |
365.56 |
| Dec 04 2013 |
7635 |
345.66 |
| Dec 04 2013 |
10062 |
345.76 |
| Nov 27 2013 |
7914 |
365.56 |
| Nov 27 2013 |
7635 |
345.66 |
| Nov 27 2013 |
10062 |
345.76 |
| Nov 20 2013 |
7635 |
345.66 |
| Nov 20 2013 |
7914 |
365.56 |
| Nov 20 2013 |
10063 |
345.76 |
| Nov 13 2013 |
7914 |
365.56 |
| Nov 13 2013 |
7635 |
345.66 |
| Nov 13 2013 |
10063 |
345.76 |
| Nov 06 2013 |
7914 |
365.56 |
| Nov 06 2013 |
7635 |
345.66 |
| Nov 06 2013 |
10063 |
345.76 |
| Oct 30 2013 |
7635 |
345.66 |
| Oct 30 2013 |
7914 |
365.56 |
| Oct 30 2013 |
10063 |
345.76 |
| Oct 23 2013 |
7634 |
345.66 |
| Oct 23 2013 |
7912 |
365.56 |
| Oct 23 2013 |
10061 |
345.76 |
| Oct 16 2013 |
7944 |
365.56 |
| Oct 16 2013 |
7621 |
345.66 |
| Oct 16 2013 |
10067 |
345.76 |
| Oct 09 2013 |
7617 |
345.66 |
| Oct 09 2013 |
7897 |
365.56 |
| Oct 09 2013 |
10041 |
345.76 |
| Oct 02 2013 |
7614 |
345.66 |
| Oct 02 2013 |
7904 |
365.56 |
| Oct 02 2013 |
10036 |
345.76 |
| Sep 25 2013 |
7560 |
345.66 |
| Sep 25 2013 |
7875 |
365.56 |
| Sep 25 2013 |
10002 |
345.76 |
| Sep 18 2013 |
7811 |
365.56 |
| Sep 18 2013 |
7552 |
345.66 |
| Sep 18 2013 |
9954 |
345.76 |
| Sep 11 2013 |
7543 |
345.66 |
| Sep 11 2013 |
7828 |
365.56 |
| Sep 11 2013 |
9898 |
345.76 |
| Sep 04 2013 |
7569 |
345.66 |
| Sep 04 2013 |
7876 |
365.56 |
| Sep 04 2013 |
9927 |
345.76 |
| Aug 28 2013 |
7868 |
365.56 |
| Aug 28 2013 |
7591 |
345.66 |
| Aug 28 2013 |
9949 |
345.76 |
| Aug 21 2013 |
7625 |
345.66 |
| Aug 21 2013 |
7905 |
365.56 |
| Aug 21 2013 |
10006 |
345.76 |
| Aug 14 2013 |
7671 |
345.66 |
| Aug 14 2013 |
7951 |
365.56 |
| Aug 14 2013 |
9756 |
345.76 |
| Aug 07 2013 |
7785 |
345.66 |
| Aug 07 2013 |
7943 |
365.56 |
| Aug 07 2013 |
9874 |
345.76 |
| Jul 31 2013 |
7851 |
345.66 |
| Jul 31 2013 |
8053 |
365.56 |
| Jul 31 2013 |
9934 |
345.76 |
| Jul 24 2013 |
7912 |
345.66 |
| Jul 24 2013 |
7978 |
365.56 |
| Jul 24 2013 |
9961 |
345.76 |
| Jul 17 2013 |
7945 |
345.66 |
| Jul 17 2013 |
8006 |
365.56 |
| Jul 17 2013 |
9977 |
345.76 |
| Jul 10 2013 |
12667 |
412.06 |
| Jul 10 2013 |
8059 |
345.66 |
| Jul 10 2013 |
10111 |
345.76 |
| Jul 03 2013 |
8153 |
345.66 |
| Jul 03 2013 |
12674 |
412.06 |
| Jul 03 2013 |
10107 |
345.76 |
| Jun 26 2013 |
8335 |
345.66 |
| Jun 26 2013 |
12647 |
412.06 |
| Jun 26 2013 |
10223 |
345.66 |
| Jun 19 2013 |
12798 |
412.06 |
| Jun 19 2013 |
8427 |
345.66 |
| Jun 19 2013 |
10239 |
345.66 |
| Jun 12 2013 |
12880 |
412.06 |
| Jun 12 2013 |
8937 |
350.62 |
| Jun 12 2013 |
10958 |
350.62 |
| Jun 05 2013 |
8829 |
350.62 |
| Jun 05 2013 |
12836 |
412.06 |
| Jun 05 2013 |
10880 |
350.62 |
| May 29 2013 |
12742 |
412.06 |
| May 29 2013 |
8874 |
350.62 |
| May 29 2013 |
10879 |
350.62 |
| May 22 2013 |
12969 |
412.06 |
| May 22 2013 |
9042 |
350.62 |
| May 22 2013 |
11110 |
350.62 |
| May 15 2013 |
9128 |
350.62 |
| May 15 2013 |
12960 |
412.06 |
| May 15 2013 |
11167 |
350.62 |
| May 08 2013 |
11572 |
377.22 |
| May 08 2013 |
12952 |
412.06 |
| May 08 2013 |
13311 |
369 |
| May 01 2013 |
13202 |
412.06 |
| May 01 2013 |
11729 |
377.22 |
| May 01 2013 |
13469 |
369 |
| Apr 24 2013 |
11283 |
372.45 |
| Apr 24 2013 |
16193 |
443.34 |
| Apr 24 2013 |
13081 |
365.94 |
| Apr 17 2013 |
11962 |
379.08 |
| Apr 17 2013 |
20231 |
483.79 |
| Apr 17 2013 |
14841 |
379.08 |
| Apr 10 2013 |
11472 |
375.11 |
| Apr 10 2013 |
15586 |
436.82 |
| Apr 10 2013 |
14284 |
375.12 |
| Apr 03 2013 |
15559 |
436.82 |
| Apr 03 2013 |
11424 |
375.11 |
| Apr 03 2013 |
14286 |
375.12 |
| Mar 27 2013 |
11423 |
375.11 |
| Mar 27 2013 |
15899 |
436.82 |
| Mar 27 2013 |
14381 |
375.12 |
| Mar 20 2013 |
11239 |
375.11 |
| Mar 20 2013 |
15815 |
436.82 |
| Mar 20 2013 |
14312 |
375.12 |
| Mar 13 2013 |
16311 |
505.06 |
| Mar 13 2013 |
14341 |
375.12 |
| Oct 19 2012 |
9916 |
375.11 |
| Oct 19 2012 |
14761 |
436.82 |
| Oct 19 2012 |
16149 |
398.21 |
| Sep 23 2012 |
14601 |
436.82 |
| Sep 23 2012 |
9852 |
375.11 |
| Sep 23 2012 |
16039 |
398.21 |
| Aug 31 2012 |
9619 |
375.11 |
| Aug 31 2012 |
14012 |
436.82 |
| Aug 31 2012 |
15755 |
398.21 |
| Aug 24 2012 |
13848 |
436.82 |
| Aug 24 2012 |
9529 |
375.11 |
| Aug 24 2012 |
15645 |
398.21 |
| Aug 10 2012 |
9276 |
375.11 |
| Aug 10 2012 |
13424 |
436.82 |
| Aug 10 2012 |
15309 |
398.21 |
| Aug 03 2012 |
13163 |
436.82 |
| Aug 03 2012 |
9138 |
375.11 |
| Aug 03 2012 |
15138 |
398.21 |
| Jul 27 2012 |
13026 |
436.82 |
| Jul 27 2012 |
8905 |
375.11 |
| Jul 27 2012 |
14887 |
398.21 |
| Jul 06 2012 |
8226 |
370.5 |
| Jul 06 2012 |
10731 |
414.08 |
| Jul 06 2012 |
12923 |
384.45 |
| Jun 22 2012 |
7504 |
370.5 |
| Jun 22 2012 |
10558 |
414.08 |
| Jun 22 2012 |
12354 |
384.45 |
| Jun 15 2012 |
7530 |
370.5 |
| Jun 15 2012 |
10418 |
414.08 |
| Jun 15 2012 |
12789 |
384.45 |
| Jun 08 2012 |
7533 |
370.5 |
| Jun 08 2012 |
10221 |
414.08 |
| Jun 08 2012 |
12695 |
384.45 |
| Jun 01 2012 |
7221 |
370.5 |
| Jun 01 2012 |
10236 |
414.08 |
| Jun 01 2012 |
12530 |
384.45 |
| May 25 2012 |
6050 |
370.5 |
| May 25 2012 |
9584 |
414.08 |
| May 25 2012 |
11694 |
384.45 |
| May 18 2012 |
6159 |
370.5 |
| May 18 2012 |
9683 |
414.08 |
| May 18 2012 |
11864 |
384.45 |
| May 11 2012 |
6155 |
371.83 |
| May 11 2012 |
9446 |
414.08 |
| May 11 2012 |
13175 |
397.18 |
| May 04 2012 |
8721 |
414.08 |
| May 04 2012 |
5877 |
371.83 |
| May 04 2012 |
12868 |
397.18 |
| Apr 27 2012 |
6571 |
390.25 |
| Apr 27 2012 |
6562 |
390.01 |
| Apr 27 2012 |
11897 |
390.07 |
| Apr 13 2012 |
7828 |
457.67 |
| Apr 13 2012 |
4230 |
447.97 |
| Apr 13 2012 |
16801 |
451.2 |
| Apr 06 2012 |
7052 |
457.67 |
| Apr 06 2012 |
3839 |
447.97 |
| Apr 06 2012 |
16386 |
451.2 |
| Mar 27 2012 |
6871 |
457.67 |
| Mar 27 2012 |
4058 |
447.97 |
| Mar 27 2012 |
16079 |
451.2 |
| Sep 23 2011 |
10189 |
465.83 |
| Sep 23 2011 |
9736 |
457.67 |
| Sep 23 2011 |
13841 |
452.28 |
| Sep 16 2011 |
10128 |
465.83 |
| Sep 16 2011 |
9721 |
457.67 |
| Sep 16 2011 |
13811 |
452.28 |
| Sep 10 2011 |
9921 |
465.83 |
| Sep 10 2011 |
9519 |
457.67 |
| Sep 10 2011 |
13518 |
452.28 |
| Sep 02 2011 |
9363 |
457.67 |
| Sep 02 2011 |
9864 |
465.83 |
| Sep 02 2011 |
13390 |
452.28 |
| Aug 26 2011 |
9859 |
465.83 |
| Aug 26 2011 |
9342 |
457.67 |
| Aug 26 2011 |
13376 |
452.28 |
| Aug 19 2011 |
9163 |
457.67 |
| Aug 19 2011 |
9484 |
465.83 |
| Aug 19 2011 |
12518 |
452.28 |
| Aug 12 2011 |
9261 |
465.83 |
| Aug 12 2011 |
9111 |
457.67 |
| Aug 12 2011 |
12358 |
452.28 |
| Aug 05 2011 |
9064 |
457.67 |
| Aug 05 2011 |
9126 |
465.83 |
| Aug 05 2011 |
12239 |
452.28 |
| Jul 29 2011 |
9034 |
465.83 |
| Jul 29 2011 |
8988 |
457.67 |
| Jul 29 2011 |
12119 |
452.28 |
| Jul 22 2011 |
8596 |
457.67 |
| Jul 22 2011 |
8432 |
465.83 |
| Jul 22 2011 |
11585 |
452.28 |
| Jul 15 2011 |
7974 |
465.83 |
| Jul 15 2011 |
8179 |
457.67 |
| Jul 15 2011 |
11063 |
452.28 |
| Jul 08 2011 |
7826 |
457.67 |
| Jul 08 2011 |
7130 |
465.83 |
| Jul 08 2011 |
10463 |
452.28 |
| Jul 01 2011 |
6300 |
457.67 |
| Jul 01 2011 |
5166 |
465.83 |
| Jul 01 2011 |
8360 |
452.28 |
| Jun 17 2011 |
4715 |
465.83 |
| Jun 17 2011 |
8146 |
453.89 |
| Jun 10 2011 |
5028 |
465.83 |
| Jun 10 2011 |
8270 |
453.89 |
| Jun 03 2011 |
4621 |
465.83 |
| Jun 03 2011 |
7764 |
453.89 |
| May 29 2011 |
4537 |
465.83 |
| May 29 2011 |
7803 |
453.89 |
| Oct 15 2010 |
8079 |
465.93 |
| Oct 15 2010 |
10473 |
579.33 |
| Oct 15 2010 |
13828 |
522.63 |
| Aug 15 2010 |
7799 |
465.93 |
| Aug 15 2010 |
9935 |
579.33 |
| Aug 15 2010 |
13426 |
522.63 |
| Aug 01 2010 |
9693 |
579.33 |
| Aug 01 2010 |
7224 |
465.93 |
| Aug 01 2010 |
12814 |
522.63 |
| Jul 15 2010 |
8946 |
579.33 |
| Jul 15 2010 |
6941 |
465.93 |
| Jul 15 2010 |
12111 |
522.63 |
| Jul 01 2010 |
7133 |
465.93 |
| Jul 01 2010 |
9281 |
579.33 |
| Jul 01 2010 |
12652 |
522.63 |
| Jun 15 2010 |
8918 |
579.33 |
| Jun 15 2010 |
6735 |
465.93 |
| Jun 15 2010 |
12075 |
522.63 |
| Jun 01 2010 |
5914 |
465.93 |
| Jun 01 2010 |
8202 |
579.33 |
| Jun 01 2010 |
11251 |
522.63 |
| May 27 2010 |
5277 |
465.93 |
| May 27 2010 |
7546 |
579.33 |
| May 27 2010 |
10452 |
522.63 |
| May 15 2010 |
7623 |
579.33 |
| May 15 2010 |
11857 |
579.33 |
| Apr 30 2010 |
11327 |
579.33 |
| Apr 15 2010 |
6991 |
579.33 |
| Apr 15 2010 |
10836 |
579.33 |
