Oct 20 2022 |
2632 |
358.75 |
Oct 13 2022 |
2615 |
358.75 |
Oct 06 2022 |
2597 |
358.75 |
Sep 29 2022 |
2583 |
358.75 |
Sep 22 2022 |
2581 |
358.75 |
Sep 15 2022 |
2586 |
358.75 |
Sep 08 2022 |
2576 |
358.75 |
Sep 01 2022 |
2578 |
358.75 |
Aug 25 2022 |
2566 |
358.75 |
Aug 18 2022 |
2569 |
358.75 |
Aug 11 2022 |
2488 |
358.75 |
Aug 04 2022 |
2472 |
358.75 |
Jul 28 2022 |
2458 |
358.75 |
Jul 21 2022 |
2454 |
358.75 |
Jul 14 2022 |
2468 |
358.75 |
Jul 07 2022 |
2413 |
358.75 |
Jun 30 2022 |
2411 |
358.75 |
Jun 23 2022 |
2405 |
358.75 |
Jun 16 2022 |
2404 |
358.75 |
Jun 09 2022 |
2449 |
358.75 |
Jun 02 2022 |
2432 |
358.75 |
May 26 2022 |
2423 |
358.75 |
May 19 2022 |
2420 |
358.75 |
May 12 2022 |
2399 |
358.75 |
May 05 2022 |
2217 |
358.75 |
Apr 28 2022 |
2382 |
358.75 |
Apr 21 2022 |
2216 |
358.75 |
Apr 14 2022 |
2223 |
358.75 |
Apr 07 2022 |
2226 |
358.75 |
Mar 31 2022 |
2170 |
358.75 |
Mar 24 2022 |
2175 |
358.75 |
Mar 17 2022 |
2178 |
358.75 |
Mar 10 2022 |
2151 |
358.75 |
Mar 03 2022 |
2049 |
358.75 |
Feb 24 2022 |
1998 |
358.75 |
Feb 17 2022 |
1820 |
358.75 |
Feb 10 2022 |
1789 |
358.75 |
Feb 03 2022 |
1778 |
358.75 |
Jan 27 2022 |
1777 |
358.75 |
Jan 20 2022 |
1775 |
358.75 |
Jan 13 2022 |
1788 |
358.75 |
Jan 06 2022 |
1789 |
358.75 |
Dec 30 2021 |
1793 |
358.75 |
Dec 23 2021 |
1793 |
358.75 |
Dec 16 2021 |
1793 |
358.75 |
Dec 09 2021 |
1793 |
358.75 |
Dec 02 2021 |
1793 |
358.75 |
Nov 25 2021 |
1793 |
358.75 |
Nov 18 2021 |
1794 |
358.75 |
Nov 11 2021 |
1795 |
358.75 |
Nov 04 2021 |
1804 |
358.75 |
Oct 28 2021 |
1805 |
358.75 |
Oct 21 2021 |
1809 |
358.75 |
Oct 14 2021 |
1805 |
358.75 |
Oct 07 2021 |
1804 |
358.75 |
Sep 30 2021 |
1768 |
358.75 |
Sep 23 2021 |
1739 |
358.75 |
Sep 16 2021 |
1716 |
358.75 |
Sep 09 2021 |
1705 |
358.75 |
Sep 02 2021 |
1704 |
358.75 |
Aug 26 2021 |
1608 |
358.75 |
Aug 19 2021 |
4768 |
463.01 |
Aug 19 2021 |
3484 |
410.88 |
Aug 12 2021 |
4787 |
463.01 |
Aug 12 2021 |
3478 |
410.88 |
Aug 05 2021 |
4780 |
463.01 |
Aug 05 2021 |
3443 |
410.88 |
Jul 29 2021 |
4756 |
463.01 |
Jul 29 2021 |
3446 |
410.88 |
Jul 22 2021 |
4676 |
463.01 |
Jul 22 2021 |
3278 |
410.88 |
Jul 15 2021 |
4628 |
463.01 |
Jul 15 2021 |
3241 |
410.88 |
Jul 08 2021 |
4633 |
463.01 |
Jul 08 2021 |
3178 |
410.88 |
Jul 01 2021 |
2707 |
418.73 |
Jul 01 2021 |
4732 |
403.74 |
Jun 24 2021 |
2658 |
418.73 |
Jun 24 2021 |
4761 |
403.74 |
Jun 17 2021 |
2473 |
418.73 |
Jun 17 2021 |
4634 |
403.74 |
Jun 10 2021 |
2406 |
418.73 |
Jun 10 2021 |
4449 |
403.74 |
Jun 03 2021 |
4401 |
403.74 |
May 27 2021 |
2614 |
418.73 |
May 27 2021 |
3343 |
403.74 |
May 07 2021 |
6335 |
396.14 |
Apr 30 2021 |
1388 |
358.75 |
Apr 23 2021 |
1190 |
358.75 |
Apr 16 2021 |
1018 |
358.75 |
Apr 09 2021 |
732 |
358.75 |
Apr 02 2021 |
724 |
358.75 |
Mar 26 2021 |
605 |
358.75 |
Mar 19 2021 |
519 |
358.75 |
Mar 12 2021 |
453 |
358.75 |
Mar 05 2021 |
611 |
358.75 |
Feb 26 2021 |
694 |
358.75 |
Feb 19 2021 |
747 |
358.75 |
Feb 12 2021 |
804 |
358.75 |
Feb 05 2021 |
831 |
358.75 |
Jan 29 2021 |
851 |
358.75 |
Jan 22 2021 |
866 |
358.75 |
Jan 15 2021 |
900 |
358.75 |
Jan 08 2021 |
900 |
358.75 |
Jan 01 2021 |
897 |
358.75 |
Dec 25 2020 |
897 |
358.75 |
Dec 18 2020 |
897 |
358.75 |
Dec 11 2020 |
897 |
358.75 |
Dec 04 2020 |
896 |
358.75 |
Nov 27 2020 |
896 |
358.75 |
Nov 20 2020 |
896 |
358.75 |
Nov 13 2020 |
896 |
358.75 |
Nov 06 2020 |
907 |
358.75 |
Aug 21 2020 |
4154 |
463.01 |
Aug 21 2020 |
6400 |
463.01 |
Aug 14 2020 |
4320 |
463.01 |
Aug 14 2020 |
6650 |
463.01 |
Aug 07 2020 |
4668 |
463.01 |
Aug 07 2020 |
7142 |
463.01 |
Jul 31 2020 |
5068 |
463.01 |
Jul 31 2020 |
7618 |
463.01 |
Jul 24 2020 |
5482 |
463.01 |
Jul 24 2020 |
8124 |
463.01 |
Jul 17 2020 |
5947 |
463.01 |
Jul 17 2020 |
8508 |
463.01 |
Jul 10 2020 |
6445 |
463.01 |
Jul 10 2020 |
8987 |
463.01 |
Jul 03 2020 |
6514 |
463.01 |
Jul 03 2020 |
9099 |
463.01 |
Jun 26 2020 |
4091 |
418.73 |
Jun 26 2020 |
5587 |
418.73 |
Jun 19 2020 |
4229 |
418.73 |
Jun 19 2020 |
5836 |
418.73 |
Jun 12 2020 |
4381 |
418.73 |
Jun 12 2020 |
6010 |
418.73 |
Jun 05 2020 |
4538 |
418.73 |
Jun 05 2020 |
6191 |
418.73 |
May 29 2020 |
4738 |
418.73 |
May 29 2020 |
6416 |
418.73 |
May 22 2020 |
4939 |
418.73 |
May 22 2020 |
6682 |
418.73 |
May 15 2020 |
5074 |
418.73 |
May 15 2020 |
6930 |
418.73 |
May 08 2020 |
5187 |
418.73 |
May 08 2020 |
7086 |
418.73 |
May 01 2020 |
5299 |
416.99 |
May 01 2020 |
7291 |
416.99 |
Apr 24 2020 |
5475 |
416.99 |
Apr 24 2020 |
7748 |
416.99 |
Apr 17 2020 |
5505 |
416.99 |
Apr 17 2020 |
7947 |
416.99 |
Apr 10 2020 |
5612 |
416.99 |
Apr 10 2020 |
8136 |
416.99 |
Apr 03 2020 |
5771 |
416.99 |
Apr 03 2020 |
8388 |
416.99 |
Mar 27 2020 |
5898 |
416.99 |
Mar 27 2020 |
8672 |
416.99 |
Mar 20 2020 |
5988 |
416.99 |
Mar 20 2020 |
8803 |
416.99 |
Mar 13 2020 |
6036 |
416.99 |
Mar 13 2020 |
8914 |
416.99 |
Mar 06 2020 |
6077 |
416.99 |
Mar 06 2020 |
8989 |
416.99 |
Feb 28 2020 |
6074 |
416.99 |
Feb 28 2020 |
9029 |
416.99 |
Feb 21 2020 |
5995 |
416.99 |
Feb 21 2020 |
8912 |
416.99 |
Feb 14 2020 |
6017 |
416.99 |
Feb 14 2020 |
8941 |
416.99 |
Feb 07 2020 |
5964 |
416.99 |
Feb 07 2020 |
8894 |
416.99 |
Jan 31 2020 |
5985 |
416.99 |
Jan 31 2020 |
8916 |
416.99 |
Jan 24 2020 |
6001 |
416.99 |
Jan 24 2020 |
8907 |
416.99 |
Jan 17 2020 |
5966 |
416.99 |
Jan 17 2020 |
8875 |
416.99 |
Jan 10 2020 |
5964 |
416.99 |
Jan 10 2020 |
8875 |
416.99 |
Jan 03 2020 |
5967 |
416.99 |
Jan 03 2020 |
8880 |
416.99 |
Dec 27 2019 |
5964 |
416.99 |
Dec 27 2019 |
8877 |
416.99 |
Dec 20 2019 |
5964 |
416.99 |
Dec 20 2019 |
8877 |
416.99 |
Dec 13 2019 |
5964 |
416.99 |
Dec 13 2019 |
8878 |
416.99 |
Dec 06 2019 |
5953 |
416.99 |
Dec 06 2019 |
8868 |
416.99 |
Nov 29 2019 |
5941 |
416.99 |
Nov 29 2019 |
8875 |
416.99 |
Nov 22 2019 |
5941 |
416.99 |
Nov 22 2019 |
8875 |
416.99 |
Nov 15 2019 |
5942 |
416.99 |
Nov 15 2019 |
8880 |
416.99 |
Nov 08 2019 |
5943 |
416.99 |
Nov 08 2019 |
8846 |
416.99 |
Nov 01 2019 |
5938 |
416.99 |
Nov 01 2019 |
8731 |
416.99 |
Oct 25 2019 |
5949 |
416.99 |
Oct 25 2019 |
8743 |
416.99 |
Oct 18 2019 |
5949 |
416.99 |
Oct 18 2019 |
8754 |
416.99 |
Oct 11 2019 |
5948 |
416.99 |
Oct 11 2019 |
8754 |
416.99 |
Oct 04 2019 |
5956 |
416.99 |
Oct 04 2019 |
8747 |
416.99 |
Sep 27 2019 |
5951 |
416.99 |
Sep 27 2019 |
8835 |
416.99 |
Sep 20 2019 |
5958 |
416.99 |
Sep 20 2019 |
8838 |
416.99 |
Sep 13 2019 |
5928 |
416.99 |
Sep 13 2019 |
8849 |
416.99 |
Sep 06 2019 |
5926 |
416.99 |
Sep 06 2019 |
8985 |
416.99 |
Aug 30 2019 |
5993 |
416.99 |
Aug 30 2019 |
9050 |
416.99 |
Aug 23 2019 |
5009 |
405.48 |
Aug 23 2019 |
7698 |
405.48 |
Aug 16 2019 |
4977 |
404.74 |
Aug 16 2019 |
7611 |
404.74 |
Aug 09 2019 |
4749 |
401.79 |
Aug 09 2019 |
7296 |
401.79 |
Aug 02 2019 |
4798 |
401.79 |
Aug 02 2019 |
7353 |
401.79 |
Jul 26 2019 |
4852 |
401.79 |
Jul 26 2019 |
7423 |
401.79 |
Jul 19 2019 |
4875 |
401.79 |
Jul 19 2019 |
7457 |
401.79 |
Jul 12 2019 |
5046 |
401.79 |
Jul 12 2019 |
7581 |
401.79 |
Jul 05 2019 |
5266 |
401.79 |
Jul 05 2019 |
7843 |
401.79 |
Jun 28 2019 |
5359 |
401.79 |
Jun 28 2019 |
7974 |
401.79 |
Jun 21 2019 |
5341 |
401.79 |
Jun 21 2019 |
7930 |
401.79 |
Jun 14 2019 |
5432 |
401.79 |
Jun 14 2019 |
7949 |
401.79 |
Jun 07 2019 |
5537 |
401.79 |
Jun 07 2019 |
10177 |
450.09 |
Jun 07 2019 |
11227 |
425.94 |
May 31 2019 |
10137 |
450.09 |
May 31 2019 |
5506 |
401.79 |
May 31 2019 |
11247 |
425.94 |
May 24 2019 |
5582 |
401.79 |
May 24 2019 |
10130 |
450.09 |
May 24 2019 |
11295 |
425.94 |
May 17 2019 |
10196 |
450.09 |
May 17 2019 |
5637 |
401.79 |
May 17 2019 |
11319 |
425.94 |
May 10 2019 |
10281 |
450.09 |
May 10 2019 |
5617 |
401.79 |
May 10 2019 |
11275 |
425.94 |
May 03 2019 |
5643 |
401.79 |
May 03 2019 |
10325 |
450.09 |
May 03 2019 |
11338 |
425.94 |
Apr 26 2019 |
5681 |
401.79 |
Apr 26 2019 |
10432 |
450.09 |
Apr 26 2019 |
11140 |
425.94 |
Apr 19 2019 |
5778 |
401.79 |
Apr 19 2019 |
10364 |
450.09 |
Apr 19 2019 |
11087 |
425.94 |
Apr 18 2019 |
10372 |
450.09 |
Apr 18 2019 |
5786 |
401.79 |
Apr 12 2019 |
5885 |
401.79 |
Apr 12 2019 |
10386 |
450.09 |
Apr 12 2019 |
11143 |
425.94 |
Apr 05 2019 |
5775 |
401.79 |
Apr 05 2019 |
9977 |
450.09 |
Apr 05 2019 |
10799 |
425.94 |
Mar 29 2019 |
9920 |
450.09 |
Mar 29 2019 |
13940 |
450.09 |
Mar 22 2019 |
9780 |
450.09 |
Mar 22 2019 |
13787 |
450.09 |
Mar 15 2019 |
9902 |
450.09 |
Mar 15 2019 |
13802 |
450.09 |
Mar 08 2019 |
9723 |
450.09 |
Mar 08 2019 |
13604 |
450.09 |
Mar 01 2019 |
9799 |
450.09 |
Mar 01 2019 |
13667 |
450.09 |
Feb 22 2019 |
9826 |
450.09 |
Feb 22 2019 |
13727 |
450.09 |
Feb 15 2019 |
9805 |
450.09 |
Feb 15 2019 |
13599 |
450.09 |
Feb 08 2019 |
9748 |
450.09 |
Feb 08 2019 |
13483 |
450.09 |
Feb 01 2019 |
9761 |
450.09 |
Feb 01 2019 |
13485 |
450.09 |
Jan 25 2019 |
9769 |
450.09 |
Jan 25 2019 |
13536 |
450.09 |
Jan 18 2019 |
9819 |
450.09 |
Jan 18 2019 |
13554 |
450.09 |
Jan 11 2019 |
9819 |
450.09 |
Jan 11 2019 |
13539 |
450.09 |
Jan 04 2019 |
9820 |
450.09 |
Jan 04 2019 |
13548 |
450.09 |
Dec 28 2018 |
9820 |
450.09 |
Dec 28 2018 |
13548 |
450.09 |
Dec 21 2018 |
9820 |
450.09 |
Dec 21 2018 |
13548 |
450.09 |
Dec 14 2018 |
9820 |
450.09 |
Dec 14 2018 |
13548 |
450.09 |
Dec 07 2018 |
9820 |
450.09 |
Dec 07 2018 |
13543 |
450.09 |
Nov 30 2018 |
9820 |
450.09 |
Nov 30 2018 |
13543 |
450.09 |
Nov 23 2018 |
9820 |
450.09 |
Nov 23 2018 |
13543 |
450.09 |
Nov 16 2018 |
9820 |
450.09 |
Nov 16 2018 |
13543 |
450.09 |
Nov 09 2018 |
9821 |
450.09 |
Nov 09 2018 |
13544 |
450.09 |
Nov 02 2018 |
9821 |
450.09 |
Nov 02 2018 |
13516 |
450.09 |
Oct 26 2018 |
9819 |
450.09 |
Oct 26 2018 |
13513 |
450.09 |
Oct 19 2018 |
9838 |
450.09 |
Oct 19 2018 |
13534 |
450.09 |
Oct 12 2018 |
9801 |
450.09 |
Oct 12 2018 |
13481 |
450.09 |
Oct 05 2018 |
9824 |
450.09 |
Oct 05 2018 |
13594 |
450.09 |
Sep 28 2018 |
9604 |
450.09 |
Sep 28 2018 |
13268 |
450.09 |
Sep 21 2018 |
9578 |
450.09 |
Sep 21 2018 |
13248 |
450.09 |
Sep 14 2018 |
9609 |
450.09 |
Sep 14 2018 |
13290 |
450.09 |
Sep 07 2018 |
9779 |
450.09 |
Sep 07 2018 |
13543 |
450.09 |
Aug 31 2018 |
9820 |
450.09 |
Aug 31 2018 |
13630 |
450.09 |
Aug 24 2018 |
9848 |
450.09 |
Aug 24 2018 |
13652 |
450.09 |
Aug 17 2018 |
9821 |
450.09 |
Aug 17 2018 |
13804 |
450.09 |
Aug 10 2018 |
9848 |
450.09 |
Aug 10 2018 |
13887 |
450.09 |
Aug 03 2018 |
10010 |
450.09 |
Aug 03 2018 |
14024 |
450.09 |
Jul 27 2018 |
10093 |
450.09 |
Jul 27 2018 |
14075 |
450.09 |
Jul 20 2018 |
10052 |
450.09 |
Jul 20 2018 |
14268 |
450.09 |
Jul 13 2018 |
10245 |
450.09 |
Jul 13 2018 |
14141 |
450.09 |
Jul 06 2018 |
10067 |
450.09 |
Jul 06 2018 |
13902 |
450.09 |
Jun 29 2018 |
10069 |
450.09 |
Jun 29 2018 |
13908 |
450.09 |
Jun 22 2018 |
10289 |
450.09 |
Jun 22 2018 |
14167 |
450.09 |
Apr 20 2018 |
8764 |
426.34 |
Apr 20 2018 |
11939 |
426.34 |
Apr 13 2018 |
8760 |
426.34 |
Apr 13 2018 |
11952 |
426.34 |
Apr 06 2018 |
10588 |
445.31 |
Apr 06 2018 |
14565 |
445.31 |
Mar 30 2018 |
10687 |
445.31 |
Mar 30 2018 |
14773 |
445.31 |
Mar 23 2018 |
10712 |
445.31 |
Mar 23 2018 |
14889 |
445.31 |
Mar 16 2018 |
10730 |
445.31 |
Mar 16 2018 |
14861 |
445.31 |
Mar 09 2018 |
10619 |
445.31 |
Mar 09 2018 |
14828 |
445.31 |
Mar 02 2018 |
10716 |
445.31 |
Mar 02 2018 |
15044 |
445.31 |
Feb 23 2018 |
10818 |
445.31 |
Feb 23 2018 |
15150 |
445.31 |
Feb 16 2018 |
10812 |
445.31 |
Feb 16 2018 |
15153 |
445.31 |
Feb 09 2018 |
10843 |
445.31 |
Feb 09 2018 |
15048 |
445.31 |
Feb 02 2018 |
10797 |
445.31 |
Feb 02 2018 |
14990 |
445.31 |
Jan 26 2018 |
10818 |
445.31 |
Jan 26 2018 |
15025 |
445.31 |
Jan 19 2018 |
10818 |
445.31 |
Jan 19 2018 |
15039 |
445.31 |
Jan 12 2018 |
10813 |
445.31 |
Jan 12 2018 |
15043 |
445.31 |
Jan 05 2018 |
10844 |
445.31 |
Jan 05 2018 |
15064 |
445.31 |
Dec 29 2017 |
10844 |
445.31 |
Dec 29 2017 |
15064 |
445.31 |
Dec 22 2017 |
10846 |
445.31 |
Dec 22 2017 |
15066 |
445.31 |
Dec 15 2017 |
10835 |
445.31 |
Dec 15 2017 |
15063 |
445.31 |
Dec 08 2017 |
10835 |
445.31 |
Dec 08 2017 |
15063 |
445.31 |
Dec 01 2017 |
10835 |
445.31 |
Dec 01 2017 |
15063 |
445.31 |
Nov 24 2017 |
10835 |
445.31 |
Nov 24 2017 |
15063 |
445.31 |
Nov 17 2017 |
10835 |
445.31 |
Nov 17 2017 |
15063 |
445.31 |
Nov 10 2017 |
10835 |
445.31 |
Nov 10 2017 |
15071 |
445.31 |
Nov 03 2017 |
10836 |
445.31 |
Nov 03 2017 |
15072 |
445.31 |
Oct 27 2017 |
10836 |
445.31 |
Oct 27 2017 |
15107 |
445.31 |
Oct 20 2017 |
10849 |
445.31 |
Oct 20 2017 |
15056 |
445.31 |
Oct 13 2017 |
10849 |
445.31 |
Oct 13 2017 |
15079 |
445.31 |
Oct 06 2017 |
10840 |
445.31 |
Oct 06 2017 |
15076 |
445.31 |
Sep 29 2017 |
10855 |
445.31 |
Sep 29 2017 |
14993 |
445.31 |
Sep 22 2017 |
10854 |
445.31 |
Sep 22 2017 |
15131 |
445.31 |
Sep 15 2017 |
10926 |
445.31 |
Sep 15 2017 |
15204 |
445.31 |
Sep 08 2017 |
10963 |
445.31 |
Sep 08 2017 |
15321 |
445.31 |
Sep 01 2017 |
11114 |
445.31 |
Sep 01 2017 |
15374 |
445.31 |
Aug 25 2017 |
11129 |
445.31 |
Aug 25 2017 |
15729 |
445.31 |
Aug 18 2017 |
11185 |
445.31 |
Aug 18 2017 |
15825 |
445.31 |
Aug 11 2017 |
11150 |
445.31 |
Aug 11 2017 |
15869 |
445.31 |
Aug 04 2017 |
11284 |
445.31 |
Aug 04 2017 |
16051 |
445.31 |
Jul 28 2017 |
11338 |
445.31 |
Jul 28 2017 |
16174 |
445.31 |
Jul 21 2017 |
11421 |
445.31 |
Jul 21 2017 |
16311 |
445.31 |
Jul 14 2017 |
11524 |
445.31 |
Jul 14 2017 |
16388 |
445.31 |
Jul 07 2017 |
11593 |
445.31 |
Jul 07 2017 |
16445 |
445.31 |
Jun 30 2017 |
11661 |
445.31 |
Jun 30 2017 |
16486 |
445.31 |
Jun 23 2017 |
12696 |
445.31 |
Jun 23 2017 |
16622 |
445.31 |
Jun 16 2017 |
13816 |
455.53 |
Jun 16 2017 |
18013 |
455.53 |
Jun 09 2017 |
13918 |
455.53 |
Jun 09 2017 |
17899 |
455.53 |
Jun 02 2017 |
13221 |
448.59 |
Jun 02 2017 |
17194 |
448.59 |
May 26 2017 |
14036 |
455.5 |
May 26 2017 |
18238 |
455.5 |
May 19 2017 |
13162 |
447.03 |
May 19 2017 |
17234 |
447.03 |
May 12 2017 |
13326 |
447.03 |
May 12 2017 |
17337 |
447.03 |
May 05 2017 |
15501 |
468.74 |
May 05 2017 |
20380 |
468.74 |
Apr 28 2017 |
13480 |
450.42 |
Apr 28 2017 |
17629 |
450.42 |
Apr 21 2017 |
13686 |
450.42 |
Apr 21 2017 |
17795 |
450.42 |
Apr 14 2017 |
13107 |
444.16 |
Apr 14 2017 |
16927 |
444.16 |
Apr 07 2017 |
13221 |
444.16 |
Apr 07 2017 |
16670 |
444.16 |
Mar 31 2017 |
13555 |
444.16 |
Mar 31 2017 |
16906 |
444.16 |
Mar 24 2017 |
13410 |
444.16 |
Mar 24 2017 |
16660 |
444.16 |
Mar 17 2017 |
13517 |
444.16 |
Mar 17 2017 |
16792 |
444.16 |
Mar 10 2017 |
13669 |
444.16 |
Mar 10 2017 |
16870 |
444.16 |
Mar 03 2017 |
13567 |
444.16 |
Mar 03 2017 |
16788 |
444.16 |
Feb 24 2017 |
13514 |
444.16 |
Feb 24 2017 |
16817 |
444.16 |
Feb 17 2017 |
13337 |
444.16 |
Feb 17 2017 |
16884 |
444.16 |
Feb 10 2017 |
13376 |
444.16 |
Feb 10 2017 |
16978 |
444.16 |
Feb 03 2017 |
13379 |
444.16 |
Feb 03 2017 |
16936 |
444.16 |
Jan 27 2017 |
13400 |
444.16 |
Jan 27 2017 |
16945 |
444.16 |
Jan 20 2017 |
13372 |
444.16 |
Jan 20 2017 |
16895 |
444.16 |
Jan 13 2017 |
13376 |
444.16 |
Jan 13 2017 |
16873 |
444.16 |
Jan 06 2017 |
13376 |
444.16 |
Jan 06 2017 |
16881 |
444.16 |
Dec 30 2016 |
13384 |
444.16 |
Dec 30 2016 |
16887 |
444.16 |
Dec 23 2016 |
13384 |
444.16 |
Dec 23 2016 |
16887 |
444.16 |
Dec 16 2016 |
13379 |
444.16 |
Dec 16 2016 |
16884 |
444.16 |
Dec 09 2016 |
13386 |
444.16 |
Dec 09 2016 |
16885 |
444.16 |
Dec 02 2016 |
13386 |
444.16 |
Dec 02 2016 |
16886 |
444.16 |
Nov 25 2016 |
13383 |
444.16 |
Nov 25 2016 |
16883 |
444.16 |
Nov 18 2016 |
13383 |
444.16 |
Nov 18 2016 |
16883 |
444.16 |
Nov 11 2016 |
13383 |
444.16 |
Nov 11 2016 |
16874 |
444.16 |
Nov 04 2016 |
13383 |
444.16 |
Nov 04 2016 |
16874 |
444.16 |
Oct 28 2016 |
13384 |
444.16 |
Oct 28 2016 |
16891 |
444.16 |
Oct 21 2016 |
13383 |
444.16 |
Oct 21 2016 |
16904 |
444.16 |
Oct 14 2016 |
13346 |
444.16 |
Oct 14 2016 |
16878 |
444.16 |
Oct 07 2016 |
13360 |
444.16 |
Oct 07 2016 |
16881 |
444.16 |
Sep 30 2016 |
13392 |
444.16 |
Sep 30 2016 |
16901 |
444.16 |
Sep 23 2016 |
13396 |
444.16 |
Sep 23 2016 |
16780 |
444.16 |
Sep 16 2016 |
13466 |
444.16 |
Sep 16 2016 |
16809 |
444.16 |
Sep 09 2016 |
13555 |
444.16 |
Sep 09 2016 |
16894 |
444.16 |
Sep 02 2016 |
13722 |
444.16 |
Sep 02 2016 |
17047 |
444.16 |
Aug 26 2016 |
13776 |
444.16 |
Aug 26 2016 |
16822 |
444.16 |
Aug 19 2016 |
13800 |
444.16 |
Aug 19 2016 |
16854 |
444.16 |
Aug 12 2016 |
13971 |
444.16 |
Aug 12 2016 |
18355 |
444.16 |
Aug 05 2016 |
13918 |
444.16 |
Aug 05 2016 |
18476 |
444.16 |
Jul 29 2016 |
13973 |
444.16 |
Jul 29 2016 |
18631 |
444.16 |
Jul 22 2016 |
14182 |
444.16 |
Jul 22 2016 |
18831 |
444.16 |
Jun 22 2016 |
21250 |
516.02 |
Jun 22 2016 |
29781 |
516.02 |
Jun 15 2016 |
21307 |
516.02 |
Jun 15 2016 |
30117 |
516.02 |
Jun 08 2016 |
21464 |
516.02 |
Jun 08 2016 |
30260 |
516.02 |
Jun 01 2016 |
21530 |
516.02 |
Jun 01 2016 |
30559 |
516.02 |
May 25 2016 |
21407 |
516.02 |
May 25 2016 |
30352 |
516.02 |
May 18 2016 |
21588 |
516.02 |
May 18 2016 |
30604 |
516.02 |
Apr 27 2016 |
19001 |
496.55 |
Apr 27 2016 |
28413 |
496.55 |
Apr 20 2016 |
18870 |
496.55 |
Apr 20 2016 |
18084 |
474.3 |
Apr 20 2016 |
26880 |
485.42 |
Apr 13 2016 |
17937 |
474.3 |
Apr 13 2016 |
19242 |
496.55 |
Apr 13 2016 |
26817 |
485.42 |
Apr 06 2016 |
19718 |
496.55 |
Apr 06 2016 |
18020 |
474.3 |
Apr 06 2016 |
27104 |
485.42 |
Mar 30 2016 |
20852 |
510.63 |
Mar 30 2016 |
17903 |
474.3 |
Mar 30 2016 |
28678 |
498.52 |
Mar 23 2016 |
17863 |
474.3 |
Mar 23 2016 |
21199 |
510.63 |
Mar 23 2016 |
28783 |
498.52 |
Mar 16 2016 |
17808 |
474.3 |
Mar 16 2016 |
21376 |
510.63 |
Mar 16 2016 |
28809 |
498.52 |
Mar 09 2016 |
17703 |
474.3 |
Mar 09 2016 |
21500 |
510.63 |
Mar 09 2016 |
28893 |
498.52 |
Mar 02 2016 |
21154 |
510.63 |
Mar 02 2016 |
17661 |
474.3 |
Mar 02 2016 |
28621 |
498.52 |
Feb 24 2016 |
17581 |
474.3 |
Feb 24 2016 |
21078 |
510.63 |
Feb 24 2016 |
28475 |
498.52 |
Feb 17 2016 |
17657 |
474.3 |
Feb 17 2016 |
21331 |
510.63 |
Feb 17 2016 |
28761 |
498.52 |
Feb 10 2016 |
21177 |
510.63 |
Feb 10 2016 |
17638 |
474.3 |
Feb 10 2016 |
28662 |
498.52 |
Feb 03 2016 |
17611 |
474.3 |
Feb 03 2016 |
21149 |
510.63 |
Feb 03 2016 |
28636 |
498.52 |
Jan 27 2016 |
17553 |
474.3 |
Jan 27 2016 |
21193 |
510.63 |
Jan 27 2016 |
28604 |
498.52 |
Jan 20 2016 |
17596 |
474.3 |
Jan 20 2016 |
21187 |
510.63 |
Jan 20 2016 |
28600 |
498.52 |
Jan 13 2016 |
21214 |
510.63 |
Jan 13 2016 |
17624 |
474.3 |
Jan 13 2016 |
28643 |
498.52 |
Jan 06 2016 |
17634 |
474.3 |
Jan 06 2016 |
21214 |
510.63 |
Jan 06 2016 |
28658 |
498.52 |
Dec 30 2015 |
17627 |
474.3 |
Dec 30 2015 |
21214 |
510.63 |
Dec 30 2015 |
28642 |
498.52 |
Dec 23 2015 |
17626 |
474.3 |
Dec 23 2015 |
21211 |
510.63 |
Dec 23 2015 |
28641 |
498.52 |
Dec 16 2015 |
17626 |
474.3 |
Dec 16 2015 |
21211 |
510.63 |
Dec 16 2015 |
28641 |
498.52 |
Dec 09 2015 |
17633 |
474.3 |
Dec 09 2015 |
21212 |
510.63 |
Dec 09 2015 |
28646 |
498.52 |
Dec 02 2015 |
17634 |
474.3 |
Dec 02 2015 |
21213 |
510.63 |
Dec 02 2015 |
28648 |
498.52 |
Nov 25 2015 |
21213 |
510.63 |
Nov 25 2015 |
17634 |
474.3 |
Nov 25 2015 |
28649 |
498.52 |
Nov 18 2015 |
17634 |
474.3 |
Nov 18 2015 |
21212 |
510.63 |
Nov 18 2015 |
28648 |
498.52 |
Nov 11 2015 |
17634 |
474.3 |
Nov 11 2015 |
21182 |
510.63 |
Nov 11 2015 |
28627 |
498.52 |
Nov 04 2015 |
21182 |
510.63 |
Nov 04 2015 |
17634 |
474.3 |
Nov 04 2015 |
28627 |
498.52 |
Oct 28 2015 |
17600 |
474.3 |
Oct 28 2015 |
21184 |
510.63 |
Oct 28 2015 |
28588 |
498.52 |
Oct 21 2015 |
21105 |
510.63 |
Oct 21 2015 |
17624 |
474.3 |
Oct 21 2015 |
28550 |
498.52 |
Oct 14 2015 |
21095 |
510.63 |
Oct 14 2015 |
17630 |
474.3 |
Oct 14 2015 |
28520 |
498.52 |
Oct 07 2015 |
17577 |
474.3 |
Oct 07 2015 |
21146 |
510.63 |
Oct 07 2015 |
28526 |
498.52 |
Sep 30 2015 |
17575 |
474.3 |
Sep 30 2015 |
21160 |
510.63 |
Sep 30 2015 |
28544 |
498.52 |
Sep 23 2015 |
17557 |
474.3 |
Sep 23 2015 |
21265 |
510.63 |
Sep 23 2015 |
28580 |
498.52 |
Sep 16 2015 |
21038 |
510.63 |
Sep 16 2015 |
17533 |
474.3 |
Sep 16 2015 |
28433 |
498.52 |
Sep 09 2015 |
17498 |
474.3 |
Sep 09 2015 |
20991 |
510.63 |
Sep 09 2015 |
28364 |
498.52 |
Sep 02 2015 |
17327 |
474.3 |
Sep 02 2015 |
21090 |
510.63 |
Sep 02 2015 |
28307 |
498.52 |
Aug 26 2015 |
21285 |
510.63 |
Aug 26 2015 |
17554 |
474.3 |
Aug 26 2015 |
28509 |
498.52 |
Aug 19 2015 |
17624 |
474.3 |
Aug 19 2015 |
21696 |
512.25 |
Aug 19 2015 |
29376 |
502.76 |
Aug 12 2015 |
17736 |
474.3 |
Aug 12 2015 |
21665 |
512.25 |
Aug 12 2015 |
29510 |
502.76 |
Aug 05 2015 |
17660 |
474.3 |
Aug 05 2015 |
21771 |
512.25 |
Aug 05 2015 |
29456 |
502.76 |
Jul 29 2015 |
21752 |
512.25 |
Jul 29 2015 |
17834 |
474.3 |
Jul 29 2015 |
29674 |
502.76 |
Jul 22 2015 |
17765 |
474.3 |
Jul 22 2015 |
21730 |
512.25 |
Jul 22 2015 |
29757 |
502.76 |
Jul 15 2015 |
17878 |
474.3 |
Jul 15 2015 |
22058 |
512.25 |
Jul 15 2015 |
29988 |
502.76 |
Jul 08 2015 |
17928 |
474.3 |
Jul 08 2015 |
22152 |
512.25 |
Jul 08 2015 |
30126 |
502.76 |
Jul 01 2015 |
18014 |
474.3 |
Jul 01 2015 |
22290 |
512.25 |
Jul 01 2015 |
30270 |
502.76 |
Jun 24 2015 |
18069 |
474.3 |
Jun 24 2015 |
22331 |
512.25 |
Jun 24 2015 |
30362 |
502.76 |
Jun 17 2015 |
18093 |
474.3 |
Jun 17 2015 |
22184 |
512.25 |
Jun 17 2015 |
30367 |
502.76 |
Jun 10 2015 |
22419 |
512.25 |
Jun 10 2015 |
18130 |
474.3 |
Jun 10 2015 |
30445 |
502.76 |
Jun 03 2015 |
18093 |
474.3 |
Jun 03 2015 |
22565 |
512.25 |
Jun 03 2015 |
30662 |
502.76 |
May 27 2015 |
18084 |
474.3 |
May 27 2015 |
22953 |
518.86 |
May 27 2015 |
31223 |
509.95 |
May 20 2015 |
23045 |
518.86 |
May 20 2015 |
18117 |
474.3 |
May 20 2015 |
31263 |
509.95 |
May 13 2015 |
18039 |
474.3 |
May 13 2015 |
23349 |
518.86 |
May 13 2015 |
31355 |
509.95 |
May 06 2015 |
23149 |
518.86 |
May 06 2015 |
17649 |
474.3 |
May 06 2015 |
30969 |
509.95 |
Apr 29 2015 |
17748 |
474.3 |
Apr 29 2015 |
24042 |
526.3 |
Apr 29 2015 |
31635 |
513.3 |
Apr 22 2015 |
24119 |
526.3 |
Apr 22 2015 |
33300 |
526.3 |
Apr 15 2015 |
23854 |
529.25 |
Apr 15 2015 |
33183 |
529.25 |
Apr 08 2015 |
23981 |
529.25 |
Apr 08 2015 |
33367 |
529.25 |
Apr 01 2015 |
24243 |
530.75 |
Apr 01 2015 |
34196 |
530.75 |
Mar 25 2015 |
23580 |
530.75 |
Mar 25 2015 |
33265 |
530.75 |
Mar 18 2015 |
22492 |
530.72 |
Mar 18 2015 |
32046 |
530.72 |
Mar 11 2015 |
23014 |
530.72 |
Mar 11 2015 |
32879 |
530.72 |
Mar 04 2015 |
23448 |
530.72 |
Mar 04 2015 |
33291 |
530.72 |
Feb 25 2015 |
23474 |
530.72 |
Feb 25 2015 |
33290 |
530.72 |
Feb 18 2015 |
23702 |
530.72 |
Feb 18 2015 |
33403 |
530.72 |
Feb 11 2015 |
23706 |
530.72 |
Feb 11 2015 |
33429 |
530.72 |
Feb 04 2015 |
23775 |
530.72 |
Feb 04 2015 |
33461 |
530.72 |
Jan 28 2015 |
23728 |
530.72 |
Jan 28 2015 |
33431 |
530.72 |
Jan 21 2015 |
23767 |
530.72 |
Jan 21 2015 |
33469 |
530.72 |
Jan 14 2015 |
23786 |
530.72 |
Jan 14 2015 |
33467 |
530.72 |
Jan 07 2015 |
23785 |
530.72 |
Jan 07 2015 |
33448 |
530.72 |
Dec 31 2014 |
23785 |
530.72 |
Dec 31 2014 |
33476 |
530.72 |
Dec 24 2014 |
23785 |
530.72 |
Dec 24 2014 |
33476 |
530.72 |
Dec 17 2014 |
23785 |
530.72 |
Dec 17 2014 |
33464 |
530.72 |
Dec 10 2014 |
23785 |
530.72 |
Dec 10 2014 |
33465 |
530.72 |
Dec 03 2014 |
23785 |
530.72 |
Dec 03 2014 |
33465 |
530.72 |
Nov 26 2014 |
23785 |
530.72 |
Nov 26 2014 |
33465 |
530.72 |
Nov 19 2014 |
23785 |
530.72 |
Nov 19 2014 |
33464 |
530.72 |
Nov 12 2014 |
23785 |
530.72 |
Nov 12 2014 |
33467 |
530.72 |
Nov 05 2014 |
23785 |
530.72 |
Nov 05 2014 |
33469 |
530.72 |
Oct 29 2014 |
23777 |
530.72 |
Oct 29 2014 |
33464 |
530.72 |
Oct 22 2014 |
23712 |
530.72 |
Oct 22 2014 |
33461 |
530.72 |
Oct 15 2014 |
23578 |
530.72 |
Oct 15 2014 |
33341 |
530.72 |
Oct 08 2014 |
23603 |
530.72 |
Oct 08 2014 |
33329 |
530.72 |
Oct 01 2014 |
23609 |
530.72 |
Oct 01 2014 |
33387 |
530.72 |
Sep 24 2014 |
23713 |
530.72 |
Sep 24 2014 |
33372 |
530.72 |
Sep 17 2014 |
23494 |
530.72 |
Sep 17 2014 |
33260 |
530.72 |
Sep 10 2014 |
23493 |
530.72 |
Sep 10 2014 |
33313 |
530.72 |
Sep 03 2014 |
23901 |
535.8 |
Sep 03 2014 |
33874 |
535.8 |
Aug 27 2014 |
23783 |
535.8 |
Aug 27 2014 |
33980 |
535.8 |
Aug 20 2014 |
23754 |
535.8 |
Aug 20 2014 |
34033 |
535.8 |
Aug 13 2014 |
23652 |
535.8 |
Aug 13 2014 |
34131 |
535.8 |
Aug 06 2014 |
23882 |
535.8 |
Aug 06 2014 |
34293 |
535.8 |
Jul 30 2014 |
23974 |
535.8 |
Jul 30 2014 |
34512 |
535.8 |
Jul 23 2014 |
23770 |
535.8 |
Jul 23 2014 |
34211 |
535.8 |
Jul 16 2014 |
23981 |
535.8 |
Jul 16 2014 |
34174 |
535.8 |
Jul 09 2014 |
24102 |
535.8 |
Jul 09 2014 |
34265 |
535.8 |
Jul 02 2014 |
24213 |
535.8 |
Jul 02 2014 |
34553 |
535.8 |
Jun 25 2014 |
24330 |
535.8 |
Jun 25 2014 |
34713 |
535.8 |
Jun 18 2014 |
24404 |
535.8 |
Jun 18 2014 |
34742 |
535.8 |
Jun 11 2014 |
24193 |
535.8 |
Jun 11 2014 |
13939 |
428.72 |
Jun 11 2014 |
29802 |
492.97 |
Jun 04 2014 |
14234 |
428.72 |
Jun 04 2014 |
24341 |
534.35 |
Jun 04 2014 |
28481 |
481.54 |
May 28 2014 |
14257 |
428.72 |
May 28 2014 |
23680 |
528.57 |
May 28 2014 |
29358 |
488.63 |
May 21 2014 |
23753 |
528.57 |
May 21 2014 |
14341 |
428.72 |
May 21 2014 |
29504 |
488.63 |
May 14 2014 |
23894 |
528.57 |
May 14 2014 |
14433 |
428.72 |
May 14 2014 |
29654 |
488.63 |
May 07 2014 |
14239 |
428.72 |
May 07 2014 |
23299 |
528.57 |
May 07 2014 |
29272 |
488.63 |
Apr 30 2014 |
23974 |
528.57 |
Apr 30 2014 |
14728 |
428.72 |
Apr 30 2014 |
29956 |
488.63 |
Apr 23 2014 |
24476 |
528.57 |
Apr 23 2014 |
15992 |
439.99 |
Apr 23 2014 |
28120 |
473.52 |
Apr 16 2014 |
15872 |
439.99 |
Apr 16 2014 |
24044 |
523.82 |
Apr 16 2014 |
27940 |
473.52 |
Apr 09 2014 |
16006 |
439.99 |
Apr 09 2014 |
24890 |
523.82 |
Apr 09 2014 |
28376 |
473.52 |
Apr 02 2014 |
24856 |
523.82 |
Apr 02 2014 |
16181 |
439.99 |
Apr 02 2014 |
27916 |
473.52 |
Mar 26 2014 |
17316 |
447.49 |
Mar 26 2014 |
24365 |
523.82 |
Mar 26 2014 |
26063 |
461.4 |
Mar 19 2014 |
17428 |
447.49 |
Mar 19 2014 |
23702 |
517.02 |
Mar 19 2014 |
26011 |
461.4 |
Mar 12 2014 |
17419 |
447.49 |
Mar 12 2014 |
23688 |
517.02 |
Mar 12 2014 |
26018 |
461.4 |
Mar 05 2014 |
20163 |
482.65 |
Mar 05 2014 |
17421 |
447.49 |
Mar 05 2014 |
23330 |
444.14 |
Feb 26 2014 |
17440 |
447.49 |
Feb 26 2014 |
20033 |
482.65 |
Feb 26 2014 |
23300 |
444.14 |
Feb 19 2014 |
17456 |
447.49 |
Feb 19 2014 |
20116 |
482.65 |
Feb 19 2014 |
23334 |
444.14 |
Feb 12 2014 |
20086 |
482.65 |
Feb 12 2014 |
17453 |
447.49 |
Feb 12 2014 |
23275 |
444.14 |
Feb 05 2014 |
17599 |
447.49 |
Feb 05 2014 |
20113 |
482.65 |
Feb 05 2014 |
23387 |
444.14 |
Jan 29 2014 |
17724 |
447.49 |
Jan 29 2014 |
20001 |
482.65 |
Jan 29 2014 |
23409 |
444.14 |
Jan 22 2014 |
17678 |
447.49 |
Jan 22 2014 |
19899 |
482.65 |
Jan 22 2014 |
23319 |
444.14 |
Jan 15 2014 |
17724 |
447.49 |
Jan 15 2014 |
19915 |
482.65 |
Jan 15 2014 |
23365 |
444.14 |
Jan 08 2014 |
17748 |
447.49 |
Jan 08 2014 |
19780 |
482.65 |
Jan 08 2014 |
23289 |
444.14 |
Jan 01 2014 |
17754 |
447.49 |
Jan 01 2014 |
19780 |
482.65 |
Jan 01 2014 |
23291 |
444.14 |
Dec 25 2013 |
19780 |
482.65 |
Dec 25 2013 |
17754 |
447.49 |
Dec 25 2013 |
23295 |
444.14 |
Dec 18 2013 |
17754 |
447.49 |
Dec 18 2013 |
19780 |
482.65 |
Dec 18 2013 |
23295 |
444.14 |
Dec 11 2013 |
17754 |
447.49 |
Dec 11 2013 |
19781 |
482.65 |
Dec 11 2013 |
23296 |
444.14 |
Dec 04 2013 |
19782 |
482.65 |
Dec 04 2013 |
17754 |
447.49 |
Dec 04 2013 |
23297 |
444.14 |
Nov 27 2013 |
19782 |
482.65 |
Nov 27 2013 |
17754 |
447.49 |
Nov 27 2013 |
23297 |
444.14 |
Nov 20 2013 |
17754 |
447.49 |
Nov 20 2013 |
19782 |
482.65 |
Nov 20 2013 |
23298 |
444.14 |
Nov 13 2013 |
19783 |
482.65 |
Nov 13 2013 |
17756 |
447.49 |
Nov 13 2013 |
23299 |
444.14 |
Nov 06 2013 |
19783 |
482.65 |
Nov 06 2013 |
17756 |
447.49 |
Nov 06 2013 |
23299 |
444.14 |
Oct 30 2013 |
17754 |
447.49 |
Oct 30 2013 |
19783 |
482.65 |
Oct 30 2013 |
23297 |
444.14 |
Oct 23 2013 |
17755 |
447.49 |
Oct 23 2013 |
19774 |
482.65 |
Oct 23 2013 |
23294 |
444.14 |
Oct 16 2013 |
19789 |
482.65 |
Oct 16 2013 |
17718 |
447.49 |
Oct 16 2013 |
23274 |
444.14 |
Oct 09 2013 |
17716 |
447.49 |
Oct 09 2013 |
19542 |
482.65 |
Oct 09 2013 |
23110 |
444.14 |
Oct 02 2013 |
17709 |
447.49 |
Oct 02 2013 |
19598 |
482.65 |
Oct 02 2013 |
23149 |
444.14 |
Sep 25 2013 |
17624 |
447.49 |
Sep 25 2013 |
11117 |
489.35 |
Sep 25 2013 |
19584 |
482.65 |
Sep 25 2013 |
23090 |
444.14 |
Sep 18 2013 |
19411 |
482.65 |
Sep 18 2013 |
15619 |
429.12 |
Sep 18 2013 |
11018 |
489.35 |
Sep 18 2013 |
19530 |
421.12 |
Sep 11 2013 |
10907 |
489.35 |
Sep 11 2013 |
15533 |
429.12 |
Sep 11 2013 |
19360 |
482.65 |
Sep 11 2013 |
19430 |
421.12 |
Sep 04 2013 |
13612 |
411.33 |
Sep 04 2013 |
11026 |
489.35 |
Sep 04 2013 |
19549 |
482.65 |
Sep 04 2013 |
19539 |
421.12 |
Aug 28 2013 |
19452 |
482.65 |
Aug 28 2013 |
11295 |
489.35 |
Aug 28 2013 |
13605 |
411.33 |
Aug 28 2013 |
19492 |
421.12 |
Aug 21 2013 |
11295 |
489.35 |
Aug 21 2013 |
13670 |
411.33 |
Aug 21 2013 |
19571 |
482.65 |
Aug 21 2013 |
19618 |
421.12 |
Aug 14 2013 |
13765 |
411.33 |
Aug 14 2013 |
10764 |
489.35 |
Aug 14 2013 |
19611 |
482.65 |
Aug 14 2013 |
19382 |
421.12 |
Aug 07 2013 |
10895 |
489.35 |
Aug 07 2013 |
13957 |
411.33 |
Aug 07 2013 |
19601 |
482.65 |
Aug 07 2013 |
19595 |
421.12 |
Jul 31 2013 |
10971 |
489.35 |
Jul 31 2013 |
14072 |
411.33 |
Jul 31 2013 |
19943 |
482.65 |
Jul 31 2013 |
19797 |
421.12 |
Jul 24 2013 |
14225 |
411.33 |
Jul 24 2013 |
10994 |
489.35 |
Jul 24 2013 |
19830 |
482.65 |
Jul 24 2013 |
19903 |
421.12 |
Jul 17 2013 |
14275 |
411.33 |
Jul 17 2013 |
10921 |
489.35 |
Jul 17 2013 |
19890 |
482.65 |
Jul 17 2013 |
19965 |
421.12 |
Jul 10 2013 |
19688 |
478.92 |
Jul 10 2013 |
14426 |
411.33 |
Jul 10 2013 |
10677 |
477.4 |
Jul 10 2013 |
20186 |
421.12 |
Jul 03 2013 |
14551 |
411.33 |
Jul 03 2013 |
10542 |
477.4 |
Jul 03 2013 |
19651 |
478.92 |
Jul 03 2013 |
20156 |
421.12 |
Jun 26 2013 |
10400 |
477.4 |
Jun 26 2013 |
14818 |
411.33 |
Jun 26 2013 |
19560 |
478.92 |
Jun 26 2013 |
20367 |
421.12 |
Jun 19 2013 |
19758 |
478.92 |
Jun 19 2013 |
10193 |
477.4 |
Jun 19 2013 |
15658 |
417.73 |
Jun 19 2013 |
20264 |
420.55 |
Jun 12 2013 |
19796 |
478.92 |
Jun 12 2013 |
15733 |
417.73 |
Jun 12 2013 |
10494 |
477.4 |
Jun 12 2013 |
20495 |
420.55 |
Jun 05 2013 |
10023 |
477.4 |
Jun 05 2013 |
15507 |
417.73 |
Jun 05 2013 |
18489 |
466.22 |
Jun 05 2013 |
20323 |
420.55 |
May 29 2013 |
19143 |
474.73 |
May 29 2013 |
15556 |
417.73 |
May 29 2013 |
9950 |
477.4 |
May 29 2013 |
20319 |
420.55 |
May 22 2013 |
19485 |
474.73 |
May 22 2013 |
9990 |
477.4 |
May 22 2013 |
15807 |
417.73 |
May 22 2013 |
20702 |
420.55 |
May 15 2013 |
15896 |
417.73 |
May 15 2013 |
9761 |
477.4 |
May 15 2013 |
19483 |
474.73 |
May 15 2013 |
20690 |
420.55 |
May 08 2013 |
15830 |
417.73 |
May 08 2013 |
9483 |
477.4 |
May 08 2013 |
19486 |
474.73 |
May 08 2013 |
20629 |
420.55 |
May 01 2013 |
19855 |
474.73 |
May 01 2013 |
15935 |
417.73 |
May 01 2013 |
9627 |
477.4 |
May 01 2013 |
20769 |
420.55 |
Apr 24 2013 |
15041 |
409.39 |
Apr 24 2013 |
9497 |
477.4 |
Apr 24 2013 |
19303 |
474.73 |
Apr 24 2013 |
20912 |
422.19 |
Apr 17 2013 |
9665 |
477.4 |
Apr 17 2013 |
15049 |
409.39 |
Apr 17 2013 |
20998 |
492.7 |
Apr 17 2013 |
20956 |
422.19 |
Apr 10 2013 |
14841 |
409.39 |
Apr 10 2013 |
9656 |
477.4 |
Apr 10 2013 |
20956 |
492.7 |
Apr 10 2013 |
20803 |
422.19 |
Apr 03 2013 |
20868 |
492.7 |
Apr 03 2013 |
9581 |
477.4 |
Apr 03 2013 |
14764 |
409.39 |
Apr 03 2013 |
20747 |
422.19 |
Mar 27 2013 |
9763 |
477.4 |
Mar 27 2013 |
12461 |
386.35 |
Mar 27 2013 |
21045 |
489.82 |
Mar 27 2013 |
19286 |
411.51 |
Mar 20 2013 |
9150 |
477.4 |
Mar 20 2013 |
12268 |
386.35 |
Mar 20 2013 |
20896 |
489.82 |
Mar 20 2013 |
19234 |
411.51 |
Mar 13 2013 |
14533 |
474.73 |
Mar 13 2013 |
6922 |
477.4 |
Mar 13 2013 |
19222 |
411.51 |
Oct 19 2012 |
17099 |
452.2 |
Oct 19 2012 |
8578 |
477.4 |
Oct 19 2012 |
21382 |
520.68 |
Oct 19 2012 |
26376 |
464.86 |
Sep 23 2012 |
20993 |
520.68 |
Sep 23 2012 |
8038 |
465.45 |
Sep 23 2012 |
16964 |
452.2 |
Sep 23 2012 |
26324 |
466.4 |
Aug 31 2012 |
7530 |
465.45 |
Aug 31 2012 |
16737 |
455.42 |
Aug 31 2012 |
20080 |
520.68 |
Aug 31 2012 |
25705 |
466.4 |
Aug 24 2012 |
19813 |
520.68 |
Aug 24 2012 |
7407 |
465.45 |
Aug 24 2012 |
16281 |
452.2 |
Aug 24 2012 |
25450 |
466.4 |
Aug 10 2012 |
7049 |
465.45 |
Aug 10 2012 |
15704 |
452.2 |
Aug 10 2012 |
19075 |
520.68 |
Aug 10 2012 |
24760 |
466.4 |
Aug 03 2012 |
18631 |
520.68 |
Aug 03 2012 |
6754 |
465.45 |
Aug 03 2012 |
15443 |
452.2 |
Aug 03 2012 |
24442 |
466.4 |
Jul 27 2012 |
19202 |
538.33 |
Jul 27 2012 |
15205 |
456.46 |
Jul 27 2012 |
24536 |
471.5 |
Jul 06 2012 |
13519 |
443.39 |
Jul 06 2012 |
18286 |
538.33 |
Jul 06 2012 |
24182 |
475.05 |
Jun 22 2012 |
12268 |
443.39 |
Jun 22 2012 |
17945 |
538.33 |
Jun 22 2012 |
23221 |
475.05 |
Jun 15 2012 |
12225 |
443.39 |
Jun 15 2012 |
17760 |
539.18 |
Jun 15 2012 |
23562 |
475.05 |
Jun 08 2012 |
12675 |
450.49 |
Jun 08 2012 |
17447 |
539.18 |
Jun 08 2012 |
24918 |
490.89 |
Jun 01 2012 |
12102 |
450.49 |
Jun 01 2012 |
17881 |
552.14 |
Jun 01 2012 |
24469 |
489.55 |
May 25 2012 |
10192 |
455.37 |
May 25 2012 |
16667 |
552.14 |
May 25 2012 |
22668 |
487.72 |
May 18 2012 |
11533 |
485.36 |
May 18 2012 |
16232 |
539.11 |
May 18 2012 |
25291 |
515.83 |
May 11 2012 |
11402 |
485.36 |
May 11 2012 |
15695 |
539.11 |
May 11 2012 |
25139 |
515.83 |
May 04 2012 |
14515 |
539.11 |
May 04 2012 |
11439 |
501.04 |
May 04 2012 |
25093 |
524.02 |
Apr 27 2012 |
11099 |
503.94 |
Apr 27 2012 |
12849 |
539.11 |
Apr 27 2012 |
24645 |
531.22 |
Apr 13 2012 |
9460 |
520.29 |
Apr 13 2012 |
9039 |
474.89 |
Apr 13 2012 |
21388 |
511.21 |
Apr 06 2012 |
8309 |
510.33 |
Apr 06 2012 |
8471 |
474.89 |
Apr 06 2012 |
20209 |
501.47 |
Mar 27 2012 |
7874 |
494.64 |
Mar 27 2012 |
8145 |
474.89 |
Mar 27 2012 |
18891 |
488.06 |
Sep 23 2011 |
11415 |
499.76 |
Sep 23 2011 |
11682 |
504.54 |
Sep 23 2011 |
17241 |
504.23 |
Sep 16 2011 |
11546 |
505.98 |
Sep 16 2011 |
11658 |
504.54 |
Sep 16 2011 |
17386 |
508.42 |
Sep 10 2011 |
11307 |
505.98 |
Sep 10 2011 |
11413 |
504.54 |
Sep 10 2011 |
17020 |
508.42 |
Sep 02 2011 |
11248 |
504.54 |
Sep 02 2011 |
11243 |
505.98 |
Sep 02 2011 |
16888 |
508.42 |
Aug 26 2011 |
11234 |
505.98 |
Aug 26 2011 |
11214 |
504.54 |
Aug 26 2011 |
16861 |
508.42 |
Aug 19 2011 |
10978 |
504.54 |
Aug 19 2011 |
10796 |
505.98 |
Aug 19 2011 |
15864 |
508.42 |
Aug 12 2011 |
10519 |
505.98 |
Aug 12 2011 |
10917 |
504.54 |
Aug 12 2011 |
15676 |
508.42 |
Aug 05 2011 |
10881 |
504.54 |
Aug 05 2011 |
10354 |
505.98 |
Aug 05 2011 |
15535 |
508.42 |
Jul 29 2011 |
10244 |
505.98 |
Jul 29 2011 |
10791 |
504.54 |
Jul 29 2011 |
15378 |
508.42 |
Jul 22 2011 |
10356 |
505.67 |
Jul 22 2011 |
9569 |
505.98 |
Jul 22 2011 |
14776 |
509.82 |
Jul 15 2011 |
9042 |
505.98 |
Jul 15 2011 |
9850 |
505.67 |
Jul 15 2011 |
14093 |
509.82 |
Jul 08 2011 |
9418 |
505.67 |
Jul 08 2011 |
8055 |
505.98 |
Jul 08 2011 |
13284 |
509.82 |
Jul 01 2011 |
7609 |
505.67 |
Jul 01 2011 |
5890 |
505.98 |
Jul 01 2011 |
10706 |
509.82 |
Jun 17 2011 |
7393 |
511.13 |
Jun 17 2011 |
5351 |
505.98 |
Jun 17 2011 |
10406 |
513.93 |
Jun 10 2011 |
7151 |
511.13 |
Jun 10 2011 |
5679 |
505.98 |
Jun 10 2011 |
10528 |
513.93 |
Jun 03 2011 |
6652 |
511.13 |
Jun 03 2011 |
5194 |
505.98 |
Jun 03 2011 |
9845 |
513.93 |
May 29 2011 |
6557 |
511.13 |
May 29 2011 |
5087 |
505.98 |
May 29 2011 |
9842 |
513.93 |
May 06 2011 |
6673 |
524.13 |
May 06 2011 |
9770 |
524.13 |
Apr 22 2011 |
6949 |
524.13 |
Apr 22 2011 |
10243 |
524.13 |