| Apr 25 2024 |
2913 |
314.71 |
| Apr 25 2024 |
3967 |
314.71 |
| Apr 24 2024 |
2930 |
314.71 |
| Apr 24 2024 |
3971 |
314.71 |
| Apr 17 2024 |
2926 |
314.71 |
| Apr 17 2024 |
4111 |
314.71 |
| Apr 10 2024 |
2929 |
314.71 |
| Apr 10 2024 |
4118 |
314.71 |
| Apr 03 2024 |
2914 |
314.71 |
| Apr 03 2024 |
4131 |
314.71 |
| Mar 27 2024 |
2902 |
314.71 |
| Mar 27 2024 |
4142 |
314.71 |
| Mar 21 2024 |
2907 |
314.71 |
| Mar 21 2024 |
4119 |
314.71 |
| Mar 14 2024 |
2900 |
314.71 |
| Mar 14 2024 |
4087 |
314.71 |
| Mar 07 2024 |
2917 |
314.71 |
| Mar 07 2024 |
4098 |
314.71 |
| Feb 29 2024 |
2918 |
314.71 |
| Feb 29 2024 |
4122 |
314.71 |
| Feb 22 2024 |
2911 |
314.71 |
| Feb 22 2024 |
4120 |
314.71 |
| Feb 15 2024 |
2925 |
314.71 |
| Feb 15 2024 |
4121 |
314.71 |
| Feb 08 2024 |
2915 |
314.71 |
| Feb 08 2024 |
4085 |
314.71 |
| Feb 01 2024 |
2948 |
314.71 |
| Feb 01 2024 |
4006 |
314.71 |
| Jan 25 2024 |
2938 |
314.71 |
| Jan 25 2024 |
3993 |
314.71 |
| Jan 18 2024 |
2930 |
314.71 |
| Jan 18 2024 |
3987 |
314.71 |
| Jan 11 2024 |
2929 |
314.71 |
| Jan 11 2024 |
3988 |
314.71 |
| Jan 04 2024 |
2929 |
314.71 |
| Jan 04 2024 |
3986 |
314.71 |
| Dec 28 2023 |
2931 |
314.71 |
| Dec 28 2023 |
3987 |
314.71 |
| Dec 21 2023 |
2931 |
314.71 |
| Dec 21 2023 |
3987 |
314.71 |
| Dec 14 2023 |
2930 |
314.71 |
| Dec 14 2023 |
3987 |
314.71 |
| Dec 07 2023 |
2930 |
314.71 |
| Dec 07 2023 |
3987 |
314.71 |
| Nov 30 2023 |
2929 |
314.71 |
| Nov 30 2023 |
3988 |
314.71 |
| Nov 23 2023 |
2929 |
314.71 |
| Nov 23 2023 |
3985 |
314.71 |
| Nov 16 2023 |
2929 |
314.71 |
| Nov 16 2023 |
3985 |
314.71 |
| Nov 09 2023 |
2926 |
314.71 |
| Nov 09 2023 |
3983 |
314.71 |
| Nov 02 2023 |
2926 |
314.71 |
| Nov 02 2023 |
3983 |
314.71 |
| Oct 26 2023 |
2939 |
314.71 |
| Oct 26 2023 |
3985 |
314.71 |
| Oct 19 2023 |
2937 |
314.71 |
| Oct 19 2023 |
3957 |
314.71 |
| Oct 12 2023 |
2937 |
314.71 |
| Oct 12 2023 |
3960 |
314.71 |
| Oct 05 2023 |
2937 |
314.71 |
| Oct 05 2023 |
3877 |
314.71 |
| Sep 28 2023 |
2931 |
314.71 |
| Sep 28 2023 |
3916 |
314.71 |
| Sep 21 2023 |
2927 |
314.71 |
| Sep 21 2023 |
3908 |
314.71 |
| Sep 14 2023 |
2937 |
314.71 |
| Sep 14 2023 |
3916 |
314.71 |
| Sep 07 2023 |
2944 |
314.71 |
| Sep 07 2023 |
3924 |
314.71 |
| Aug 31 2023 |
2976 |
314.71 |
| Aug 31 2023 |
3938 |
314.71 |
| Aug 24 2023 |
4393 |
352.61 |
| Aug 24 2023 |
5911 |
352.61 |
| Aug 17 2023 |
4418 |
352.61 |
| Aug 17 2023 |
5940 |
352.61 |
| Aug 10 2023 |
4422 |
352.61 |
| Aug 10 2023 |
5953 |
352.61 |
| Aug 03 2023 |
4393 |
352.61 |
| Aug 03 2023 |
5941 |
352.61 |
| Jul 27 2023 |
4406 |
352.61 |
| Jul 27 2023 |
5938 |
352.61 |
| Jul 20 2023 |
4427 |
352.61 |
| Jul 20 2023 |
5911 |
352.61 |
| Jul 13 2023 |
4455 |
352.61 |
| Jul 13 2023 |
5950 |
352.61 |
| Jul 06 2023 |
4751 |
360.58 |
| Jul 06 2023 |
6387 |
360.58 |
| Jun 29 2023 |
4718 |
360.58 |
| Jun 29 2023 |
6373 |
360.58 |
| Jun 22 2023 |
4709 |
360.58 |
| Jun 22 2023 |
6345 |
360.58 |
| Jun 15 2023 |
4728 |
360.58 |
| Jun 15 2023 |
6361 |
360.58 |
| Jun 08 2023 |
4740 |
360.58 |
| Jun 08 2023 |
6395 |
360.58 |
| Jun 01 2023 |
4665 |
360.58 |
| Jun 01 2023 |
6382 |
360.58 |
| May 25 2023 |
4634 |
360.58 |
| May 25 2023 |
6342 |
360.58 |
| May 18 2023 |
3860 |
409.47 |
| May 18 2023 |
5799 |
409.47 |
| May 11 2023 |
3818 |
409.47 |
| May 11 2023 |
5775 |
409.47 |
| May 04 2023 |
3765 |
409.47 |
| May 04 2023 |
5601 |
409.47 |
| Apr 27 2023 |
3767 |
409.47 |
| Apr 27 2023 |
5601 |
409.47 |
| Apr 20 2023 |
3751 |
409.47 |
| Apr 20 2023 |
5604 |
409.47 |
| Apr 13 2023 |
3736 |
409.47 |
| Apr 13 2023 |
5608 |
409.47 |
| Apr 06 2023 |
3756 |
409.47 |
| Apr 06 2023 |
5468 |
409.47 |
| Mar 30 2023 |
3734 |
409.47 |
| Mar 30 2023 |
5249 |
409.47 |
| Mar 23 2023 |
3747 |
409.47 |
| Mar 23 2023 |
5248 |
409.47 |
| Mar 16 2023 |
3722 |
409.47 |
| Mar 16 2023 |
5218 |
409.47 |
| Mar 09 2023 |
3721 |
409.47 |
| Mar 09 2023 |
5213 |
409.47 |
| Mar 02 2023 |
3687 |
409.47 |
| Mar 02 2023 |
5193 |
409.47 |
| Feb 23 2023 |
3682 |
409.47 |
| Feb 23 2023 |
5184 |
409.47 |
| Feb 16 2023 |
3692 |
409.47 |
| Feb 16 2023 |
5206 |
409.47 |
| Feb 09 2023 |
3692 |
409.47 |
| Feb 09 2023 |
5081 |
409.47 |
| Feb 02 2023 |
3674 |
409.47 |
| Feb 02 2023 |
5038 |
409.47 |
| Jan 26 2023 |
3660 |
409.47 |
| Jan 26 2023 |
4950 |
409.47 |
| Jan 19 2023 |
3656 |
409.47 |
| Jan 19 2023 |
4939 |
409.47 |
| Jan 12 2023 |
3649 |
409.47 |
| Jan 12 2023 |
4932 |
409.47 |
| Jan 05 2023 |
3649 |
409.47 |
| Jan 05 2023 |
4952 |
409.47 |
| Dec 29 2022 |
3650 |
409.47 |
| Dec 29 2022 |
4953 |
409.47 |
| Dec 22 2022 |
3650 |
409.47 |
| Dec 22 2022 |
4953 |
409.47 |
| Dec 15 2022 |
3649 |
409.47 |
| Dec 15 2022 |
4956 |
409.47 |
| Dec 08 2022 |
3651 |
409.47 |
| Dec 08 2022 |
4959 |
409.47 |
| Dec 01 2022 |
3651 |
409.47 |
| Dec 01 2022 |
4959 |
409.47 |
| Nov 24 2022 |
3651 |
409.47 |
| Nov 24 2022 |
4961 |
409.47 |
| Nov 17 2022 |
3646 |
409.47 |
| Nov 17 2022 |
4958 |
409.47 |
| Nov 10 2022 |
3647 |
409.47 |
| Nov 10 2022 |
4958 |
409.47 |
| Nov 03 2022 |
3648 |
409.47 |
| Nov 03 2022 |
4955 |
409.47 |
| Oct 27 2022 |
3648 |
409.47 |
| Oct 27 2022 |
4958 |
409.47 |
| Oct 20 2022 |
3649 |
409.47 |
| Oct 20 2022 |
4996 |
409.47 |
| Oct 13 2022 |
3649 |
409.47 |
| Oct 13 2022 |
4953 |
409.47 |
| Oct 06 2022 |
3660 |
409.47 |
| Oct 06 2022 |
4933 |
409.47 |
| Sep 29 2022 |
3657 |
409.47 |
| Sep 29 2022 |
4916 |
409.47 |
| Sep 22 2022 |
3649 |
409.47 |
| Sep 22 2022 |
4910 |
409.47 |
| Sep 15 2022 |
3640 |
409.47 |
| Sep 15 2022 |
4938 |
409.47 |
| Sep 08 2022 |
3630 |
409.47 |
| Sep 08 2022 |
4916 |
409.47 |
| Sep 01 2022 |
3580 |
409.47 |
| Sep 01 2022 |
4911 |
409.47 |
| Aug 25 2022 |
3553 |
409.47 |
| Aug 25 2022 |
4885 |
409.47 |
| Aug 18 2022 |
3567 |
409.47 |
| Aug 18 2022 |
4892 |
409.47 |
| Aug 11 2022 |
3565 |
409.47 |
| Aug 11 2022 |
4811 |
409.47 |
| Aug 04 2022 |
3556 |
409.47 |
| Aug 04 2022 |
4800 |
409.47 |
| Jul 28 2022 |
3498 |
409.47 |
| Jul 28 2022 |
4748 |
409.47 |
| Jul 21 2022 |
3482 |
409.47 |
| Jul 21 2022 |
4727 |
409.47 |
| Jul 14 2022 |
3473 |
409.47 |
| Jul 14 2022 |
4733 |
409.47 |
| Jul 07 2022 |
3458 |
409.47 |
| Jul 07 2022 |
4597 |
409.47 |
| Jun 30 2022 |
3464 |
409.47 |
| Jun 30 2022 |
4593 |
409.47 |
| Jun 23 2022 |
3476 |
409.47 |
| Jun 23 2022 |
4582 |
409.47 |
| Jun 16 2022 |
3476 |
409.47 |
| Jun 16 2022 |
4582 |
409.47 |
| Jun 09 2022 |
3460 |
409.47 |
| Jun 09 2022 |
4629 |
409.47 |
| Jun 02 2022 |
3432 |
409.47 |
| Jun 02 2022 |
4636 |
409.47 |
| May 26 2022 |
3410 |
409.47 |
| May 26 2022 |
4638 |
409.47 |
| May 19 2022 |
3349 |
409.47 |
| May 19 2022 |
4626 |
409.47 |
| May 12 2022 |
3340 |
409.47 |
| May 12 2022 |
4603 |
409.47 |
| May 05 2022 |
3302 |
409.47 |
| May 05 2022 |
4346 |
409.47 |
| Apr 28 2022 |
3305 |
409.47 |
| Apr 28 2022 |
4554 |
409.47 |
| Apr 21 2022 |
3194 |
409.47 |
| Apr 21 2022 |
4261 |
409.47 |
| Apr 14 2022 |
3173 |
409.47 |
| Apr 14 2022 |
4267 |
409.47 |
| Apr 07 2022 |
3163 |
409.47 |
| Apr 07 2022 |
4275 |
409.47 |
| Mar 31 2022 |
3169 |
409.47 |
| Mar 31 2022 |
4173 |
409.47 |
| Mar 24 2022 |
3132 |
409.47 |
| Mar 24 2022 |
4149 |
409.47 |
| Mar 17 2022 |
3109 |
409.47 |
| Mar 17 2022 |
4149 |
409.47 |
| Mar 10 2022 |
3097 |
409.47 |
| Mar 10 2022 |
4110 |
409.47 |
| Mar 03 2022 |
3099 |
409.47 |
| Mar 03 2022 |
4024 |
409.47 |
| Feb 24 2022 |
3057 |
409.47 |
| Feb 24 2022 |
3930 |
409.47 |
| Feb 17 2022 |
3001 |
409.47 |
| Feb 17 2022 |
3477 |
409.47 |
| Feb 10 2022 |
2988 |
409.47 |
| Feb 10 2022 |
3408 |
409.47 |
| Feb 03 2022 |
2984 |
409.47 |
| Feb 03 2022 |
3418 |
409.47 |
| Jan 27 2022 |
2969 |
409.47 |
| Jan 27 2022 |
3427 |
409.47 |
| Jan 20 2022 |
2961 |
409.47 |
| Jan 20 2022 |
3419 |
409.47 |
| Jan 13 2022 |
2939 |
409.47 |
| Jan 13 2022 |
3431 |
409.47 |
| Jan 06 2022 |
2940 |
409.47 |
| Jan 06 2022 |
3432 |
409.47 |
| Dec 30 2021 |
2944 |
409.47 |
| Dec 30 2021 |
3437 |
409.47 |
| Dec 23 2021 |
2944 |
409.47 |
| Dec 23 2021 |
3437 |
409.47 |
| Dec 16 2021 |
2944 |
409.47 |
| Dec 16 2021 |
3437 |
409.47 |
| Dec 09 2021 |
2944 |
409.47 |
| Dec 09 2021 |
3437 |
409.47 |
| Dec 02 2021 |
2942 |
409.47 |
| Dec 02 2021 |
3438 |
409.47 |
| Nov 25 2021 |
2942 |
409.47 |
| Nov 25 2021 |
3438 |
409.47 |
| Nov 18 2021 |
2943 |
409.47 |
| Nov 18 2021 |
3439 |
409.47 |
| Nov 11 2021 |
2943 |
409.47 |
| Nov 11 2021 |
3440 |
409.47 |
| Nov 04 2021 |
2943 |
409.47 |
| Nov 04 2021 |
3481 |
409.47 |
| Oct 28 2021 |
2944 |
409.47 |
| Oct 28 2021 |
1267 |
293.1 |
| Oct 28 2021 |
3482 |
409.47 |
| Oct 21 2021 |
2944 |
409.47 |
| Oct 21 2021 |
1266 |
293.1 |
| Oct 21 2021 |
3495 |
409.47 |
| Oct 14 2021 |
2944 |
409.47 |
| Oct 14 2021 |
1280 |
293.1 |
| Oct 14 2021 |
3490 |
409.47 |
| Oct 07 2021 |
2942 |
409.47 |
| Oct 07 2021 |
1315 |
293.1 |
| Oct 07 2021 |
3497 |
409.47 |
| Sep 30 2021 |
2904 |
409.47 |
| Sep 30 2021 |
1322 |
293.1 |
| Sep 30 2021 |
3448 |
409.47 |
| Sep 23 2021 |
2843 |
409.47 |
| Sep 23 2021 |
1338 |
293.1 |
| Sep 23 2021 |
3450 |
409.47 |
| Sep 16 2021 |
2824 |
409.47 |
| Sep 16 2021 |
1320 |
293.1 |
| Sep 16 2021 |
3420 |
409.47 |
| Sep 09 2021 |
2793 |
409.47 |
| Sep 09 2021 |
1325 |
293.1 |
| Sep 09 2021 |
3406 |
409.47 |
| Sep 02 2021 |
2726 |
409.47 |
| Sep 02 2021 |
1337 |
293.1 |
| Sep 02 2021 |
3457 |
409.47 |
| Aug 26 2021 |
1322 |
293.1 |
| Aug 19 2021 |
1360 |
293.1 |
| Aug 12 2021 |
1360 |
293.1 |
| Aug 05 2021 |
1377 |
293.1 |
| Jul 29 2021 |
1382 |
293.1 |
| Jul 22 2021 |
1467 |
293.1 |
| Jul 15 2021 |
1478 |
293.1 |
| Jul 08 2021 |
1516 |
293.1 |
| Jul 01 2021 |
1469 |
293.1 |
| Jun 24 2021 |
1441 |
293.1 |
| Jun 01 2021 |
1411 |
293.1 |
| May 01 2021 |
1460 |
293.1 |
| Apr 01 2021 |
1519 |
293.1 |
| Mar 01 2021 |
1546 |
293.1 |
| Feb 01 2021 |
1548 |
293.1 |
| Jan 01 2021 |
1527 |
293.1 |
| Dec 01 2020 |
1493 |
293.1 |
| Nov 01 2020 |
1933 |
307.94 |
| Oct 01 2020 |
1957 |
307.94 |
| Sep 01 2020 |
2058 |
307.94 |
| Aug 01 2020 |
2148 |
307.94 |
| Jul 01 2020 |
2198 |
307.94 |
| Apr 01 2020 |
2397 |
307.94 |
| Mar 01 2020 |
2437 |
307.94 |
| Feb 01 2020 |
2435 |
307.94 |
| Jan 01 2020 |
2437 |
307.94 |
| Dec 01 2019 |
2439 |
307.94 |
| Nov 01 2019 |
2875 |
322.78 |
| Oct 01 2019 |
2887 |
322.78 |
| Sep 01 2019 |
2878 |
322.78 |
| Aug 01 2019 |
2918 |
322.78 |
| Jul 01 2019 |
2926 |
322.78 |
| Jun 01 2019 |
2926 |
322.78 |
| May 01 2019 |
2818 |
322.78 |
| Apr 01 2019 |
2839 |
322.78 |
| Mar 01 2019 |
2818 |
322.78 |
| Feb 01 2019 |
2794 |
322.78 |
| Dec 01 2018 |
2797 |
322.78 |
