| Oct 27 2017 |
4949 |
382.46 |
| Oct 27 2017 |
7028 |
382.46 |
| Oct 20 2017 |
4913 |
382.46 |
| Oct 20 2017 |
7008 |
382.46 |
| Oct 13 2017 |
4934 |
382.46 |
| Oct 13 2017 |
7026 |
382.46 |
| Oct 06 2017 |
4938 |
382.46 |
| Oct 06 2017 |
7035 |
382.46 |
| Sep 29 2017 |
4937 |
382.46 |
| Sep 29 2017 |
6977 |
382.46 |
| Sep 22 2017 |
5019 |
382.46 |
| Sep 22 2017 |
7037 |
382.46 |
| Sep 15 2017 |
5041 |
382.46 |
| Sep 15 2017 |
7099 |
382.46 |
| Sep 08 2017 |
5011 |
382.46 |
| Sep 08 2017 |
7219 |
382.46 |
| Sep 01 2017 |
5007 |
382.46 |
| Sep 01 2017 |
7228 |
382.46 |
| Aug 25 2017 |
5355 |
382.46 |
| Aug 25 2017 |
7570 |
382.46 |
| Aug 18 2017 |
5366 |
382.46 |
| Aug 18 2017 |
7639 |
382.46 |
| Aug 11 2017 |
5406 |
382.46 |
| Aug 11 2017 |
7674 |
382.46 |
| Aug 04 2017 |
5433 |
382.46 |
| Aug 04 2017 |
7771 |
382.46 |
| Jul 28 2017 |
5488 |
382.46 |
| Jul 28 2017 |
7861 |
382.46 |
| Jul 21 2017 |
5599 |
382.46 |
| Jul 21 2017 |
7972 |
382.46 |
| Jul 14 2017 |
5655 |
382.46 |
| Jul 14 2017 |
8033 |
382.46 |
| Jul 07 2017 |
5692 |
382.46 |
| Jul 07 2017 |
8058 |
382.46 |
| Jun 30 2017 |
5724 |
382.46 |
| Jun 30 2017 |
8082 |
382.46 |
| Jun 23 2017 |
5850 |
382.46 |
| Jun 23 2017 |
8157 |
382.46 |
| Jun 16 2017 |
5857 |
382.46 |
| Jun 16 2017 |
8172 |
382.46 |
| Jun 09 2017 |
5718 |
382.46 |
| Jun 09 2017 |
8067 |
382.46 |
| Jun 02 2017 |
5953 |
382.46 |
| Jun 02 2017 |
8266 |
382.46 |
| May 26 2017 |
5970 |
382.46 |
| May 26 2017 |
8282 |
382.46 |
| May 19 2017 |
6089 |
382.46 |
| May 19 2017 |
8373 |
382.46 |
| May 12 2017 |
6129 |
382.46 |
| May 12 2017 |
8480 |
382.46 |
| May 05 2017 |
6188 |
382.46 |
| May 05 2017 |
8541 |
382.46 |
| Apr 28 2017 |
16047 |
475.63 |
| Apr 28 2017 |
21135 |
475.63 |
| Apr 21 2017 |
16293 |
475.63 |
| Apr 21 2017 |
21367 |
475.63 |
| Apr 14 2017 |
16440 |
475.63 |
| Apr 14 2017 |
21328 |
475.63 |
| Apr 07 2017 |
16258 |
475.63 |
| Apr 07 2017 |
21063 |
475.63 |
| Mar 31 2017 |
16249 |
475.63 |
| Mar 31 2017 |
21272 |
475.63 |
| Mar 24 2017 |
15957 |
475.63 |
| Mar 24 2017 |
20968 |
475.63 |
| Mar 17 2017 |
16191 |
475.63 |
| Mar 17 2017 |
21139 |
475.63 |
| Mar 10 2017 |
16163 |
475.63 |
| Mar 10 2017 |
21186 |
475.63 |
| Mar 03 2017 |
16037 |
475.63 |
| Mar 03 2017 |
21098 |
475.63 |
| Feb 24 2017 |
23323 |
568.81 |
| Feb 24 2017 |
30687 |
568.81 |
| Feb 17 2017 |
23230 |
568.81 |
| Feb 17 2017 |
30614 |
568.81 |
| Feb 10 2017 |
23523 |
568.81 |
| Feb 10 2017 |
30742 |
568.81 |
| Feb 03 2017 |
23468 |
568.81 |
| Feb 03 2017 |
30678 |
568.81 |
| Jan 27 2017 |
23459 |
568.81 |
| Jan 27 2017 |
30681 |
568.81 |
| Jan 20 2017 |
23408 |
568.81 |
| Jan 20 2017 |
30646 |
568.81 |
| Jan 13 2017 |
23379 |
568.81 |
| Jan 13 2017 |
30632 |
568.81 |
| Jan 06 2017 |
23379 |
568.81 |
| Jan 06 2017 |
30641 |
568.81 |
| Dec 30 2016 |
23380 |
568.81 |
| Dec 30 2016 |
30652 |
568.81 |
| Dec 23 2016 |
23380 |
568.81 |
| Dec 23 2016 |
30652 |
568.81 |
| Dec 16 2016 |
23380 |
568.81 |
| Dec 16 2016 |
30643 |
568.81 |
| Dec 09 2016 |
23372 |
568.81 |
| Dec 09 2016 |
30638 |
568.81 |
| Dec 02 2016 |
23372 |
568.81 |
| Dec 02 2016 |
30639 |
568.81 |
| Nov 25 2016 |
23372 |
568.81 |
| Nov 25 2016 |
30635 |
568.81 |
| Nov 18 2016 |
23372 |
568.81 |
| Nov 18 2016 |
30635 |
568.81 |
| Nov 11 2016 |
23326 |
568.81 |
| Nov 11 2016 |
30600 |
568.81 |
| Nov 04 2016 |
23326 |
568.81 |
| Nov 04 2016 |
30600 |
568.81 |
| Oct 28 2016 |
23337 |
568.81 |
| Oct 28 2016 |
30611 |
568.81 |
| Oct 21 2016 |
23367 |
568.81 |
| Oct 21 2016 |
30630 |
568.81 |
| Oct 14 2016 |
23386 |
568.81 |
| Oct 14 2016 |
30584 |
568.81 |
| Oct 07 2016 |
23422 |
568.81 |
| Oct 07 2016 |
30634 |
568.81 |
| Sep 30 2016 |
23439 |
568.81 |
| Sep 30 2016 |
30678 |
568.81 |
| Sep 23 2016 |
23123 |
568.81 |
| Sep 23 2016 |
30481 |
568.81 |
| Sep 16 2016 |
23018 |
568.81 |
| Sep 16 2016 |
30502 |
568.81 |
| Sep 09 2016 |
23137 |
568.81 |
| Sep 09 2016 |
30614 |
568.81 |
| Sep 02 2016 |
23189 |
568.81 |
| Sep 02 2016 |
30771 |
568.81 |
| Aug 26 2016 |
23001 |
568.81 |
| Aug 26 2016 |
30566 |
568.81 |
| Aug 19 2016 |
23017 |
568.81 |
| Aug 19 2016 |
30569 |
568.81 |
| Aug 12 2016 |
23092 |
568.81 |
| Aug 12 2016 |
33087 |
568.81 |
| Aug 05 2016 |
23149 |
568.81 |
| Aug 05 2016 |
33208 |
568.81 |
| Jul 29 2016 |
23024 |
568.81 |
| Jul 29 2016 |
33479 |
568.81 |
| Jul 22 2016 |
23167 |
568.81 |
| Jul 22 2016 |
33726 |
568.81 |
| Jun 22 2016 |
23527 |
568.81 |
| Jun 22 2016 |
34844 |
568.81 |
| Jun 15 2016 |
23862 |
568.81 |
| Jun 15 2016 |
35249 |
568.81 |
| Jun 08 2016 |
23991 |
568.81 |
| Jun 08 2016 |
35444 |
568.81 |
| Jun 01 2016 |
24086 |
568.81 |
| Jun 01 2016 |
35723 |
568.81 |
| May 25 2016 |
24026 |
568.81 |
| May 25 2016 |
35498 |
568.81 |
| May 18 2016 |
24123 |
568.81 |
| May 18 2016 |
35829 |
568.81 |
| May 11 2016 |
24185 |
568.81 |
| May 11 2016 |
35863 |
568.81 |
| May 04 2016 |
24037 |
568.81 |
| May 04 2016 |
35732 |
568.81 |
| Sep 23 2011 |
6747 |
401.38 |
| Sep 23 2011 |
9876 |
401.38 |
| Sep 16 2011 |
6742 |
401.38 |
| Sep 16 2011 |
9862 |
401.38 |
| Sep 10 2011 |
6601 |
401.38 |
| Sep 10 2011 |
9637 |
401.38 |
| Sep 02 2011 |
6493 |
401.38 |
| Sep 02 2011 |
9555 |
401.38 |
| Aug 26 2011 |
6484 |
401.38 |
| Aug 26 2011 |
9553 |
401.38 |
| Aug 19 2011 |
6371 |
401.38 |
| Aug 19 2011 |
8831 |
401.38 |
| Aug 12 2011 |
6347 |
401.38 |
| Aug 12 2011 |
8718 |
401.38 |
| Aug 05 2011 |
6292 |
401.38 |
| Aug 05 2011 |
8631 |
401.38 |
| Jul 29 2011 |
6233 |
401.38 |
| Jul 29 2011 |
8555 |
401.38 |
| Jul 22 2011 |
5945 |
401.38 |
| Jul 22 2011 |
8153 |
401.38 |
| Jul 15 2011 |
5696 |
401.38 |
| Jul 15 2011 |
7812 |
401.38 |
| Oct 15 2010 |
5963 |
405.96 |
| Oct 15 2010 |
3623 |
346.39 |
| Oct 15 2010 |
6671 |
376.18 |
| Aug 15 2010 |
5713 |
405.96 |
| Aug 15 2010 |
3486 |
346.39 |
| Aug 15 2010 |
6532 |
376.18 |
| Aug 01 2010 |
3429 |
346.39 |
| Aug 01 2010 |
5285 |
405.96 |
| Aug 01 2010 |
6213 |
376.18 |
| Jul 15 2010 |
3104 |
346.39 |
| Jul 15 2010 |
5038 |
405.96 |
| Jul 15 2010 |
5785 |
376.18 |
| Jul 01 2010 |
5137 |
405.96 |
| Jul 01 2010 |
3240 |
346.39 |
| Jul 01 2010 |
6033 |
376.18 |
| Jun 15 2010 |
3161 |
346.39 |
| Jun 15 2010 |
4901 |
405.96 |
| Jun 15 2010 |
5757 |
376.18 |
| Jun 01 2010 |
4291 |
405.96 |
| Jun 01 2010 |
2855 |
346.39 |
| Jun 01 2010 |
5348 |
376.18 |
| May 27 2010 |
3718 |
405.96 |
| May 27 2010 |
2535 |
346.39 |
| May 27 2010 |
4826 |
376.18 |
| May 15 2010 |
3982 |
405.96 |
| May 15 2010 |
6181 |
405.96 |
| Apr 30 2010 |
3653 |
405.96 |
| Apr 30 2010 |
5937 |
405.96 |
| May 01 2009 |
864 |
343.87 |
| May 01 2009 |
1642 |
343.87 |
| Apr 15 2009 |
846 |
343.87 |
| Apr 15 2009 |
1573 |
343.87 |
| Apr 01 2009 |
833 |
343.87 |
| Apr 01 2009 |
1567 |
343.87 |
| Oct 14 2008 |
810 |
343.87 |
| Oct 14 2008 |
1433 |
343.87 |
| Jul 13 2008 |
1198 |
343.87 |
