Aug 12 2015 |
1492 |
273.76 |
Aug 12 2015 |
2105 |
273.76 |
Aug 05 2015 |
1499 |
273.76 |
Aug 05 2015 |
2118 |
273.76 |
Jul 29 2015 |
1496 |
273.76 |
Jul 29 2015 |
2163 |
273.76 |
Jul 22 2015 |
1500 |
273.76 |
Jul 22 2015 |
2155 |
273.76 |
Jul 15 2015 |
1573 |
273.76 |
Jul 15 2015 |
2227 |
273.76 |
Jul 08 2015 |
1607 |
273.76 |
Jul 08 2015 |
2299 |
273.76 |
Jul 01 2015 |
1630 |
273.76 |
Jul 01 2015 |
2329 |
273.76 |
Jun 24 2015 |
1632 |
273.76 |
Jun 24 2015 |
2373 |
273.76 |
Jun 17 2015 |
1671 |
273.76 |
Jun 17 2015 |
2420 |
273.76 |
Jun 10 2015 |
1646 |
273.76 |
Jun 10 2015 |
2371 |
273.76 |
Jun 03 2015 |
1648 |
273.76 |
Jun 03 2015 |
2456 |
273.76 |
May 27 2015 |
1651 |
273.76 |
May 27 2015 |
2453 |
273.76 |
May 20 2015 |
1648 |
273.76 |
May 20 2015 |
2476 |
273.76 |
May 13 2015 |
1634 |
273.76 |
May 13 2015 |
2454 |
273.76 |
May 06 2015 |
1536 |
273.76 |
May 06 2015 |
2349 |
273.76 |
Apr 29 2015 |
1595 |
273.76 |
Apr 29 2015 |
2422 |
273.76 |
Apr 22 2015 |
1586 |
273.76 |
Apr 22 2015 |
2423 |
273.76 |
Apr 15 2015 |
1569 |
273.76 |
Apr 15 2015 |
2490 |
273.76 |
Apr 08 2015 |
1571 |
273.76 |
Apr 08 2015 |
2530 |
273.76 |
Apr 01 2015 |
1575 |
273.76 |
Apr 01 2015 |
2581 |
273.76 |
Mar 25 2015 |
1587 |
273.76 |
Mar 25 2015 |
2519 |
273.76 |
Mar 18 2015 |
1577 |
273.76 |
Mar 18 2015 |
2550 |
273.76 |
Mar 11 2015 |
1621 |
273.76 |
Mar 11 2015 |
2718 |
273.76 |
Mar 04 2015 |
1628 |
273.76 |
Mar 04 2015 |
2746 |
273.76 |
Feb 25 2015 |
1608 |
273.76 |
Feb 25 2015 |
2764 |
273.76 |
Feb 18 2015 |
1620 |
273.76 |
Feb 18 2015 |
2800 |
273.76 |
Feb 11 2015 |
1626 |
273.76 |
Feb 11 2015 |
2806 |
273.76 |
Feb 04 2015 |
1625 |
273.76 |
Feb 04 2015 |
2814 |
273.76 |
Jan 28 2015 |
1625 |
273.76 |
Jan 28 2015 |
2823 |
273.76 |
Jan 21 2015 |
1624 |
273.76 |
Jan 21 2015 |
2835 |
273.76 |
Jan 14 2015 |
1624 |
273.76 |
Jan 14 2015 |
2846 |
273.76 |
Jan 07 2015 |
1624 |
273.76 |
Jan 07 2015 |
2849 |
273.76 |
Dec 31 2014 |
1622 |
273.76 |
Dec 31 2014 |
2849 |
273.76 |
Dec 24 2014 |
1622 |
273.76 |
Dec 24 2014 |
2849 |
273.76 |
Dec 17 2014 |
1622 |
273.76 |
Dec 17 2014 |
2850 |
273.76 |
Dec 10 2014 |
1622 |
273.76 |
Dec 10 2014 |
2850 |
273.76 |
Dec 03 2014 |
1623 |
273.76 |
Dec 03 2014 |
2851 |
273.76 |
Nov 26 2014 |
1623 |
273.76 |
Nov 26 2014 |
2851 |
273.76 |
Nov 19 2014 |
1623 |
273.76 |
Nov 19 2014 |
2851 |
273.76 |
Nov 12 2014 |
1623 |
273.76 |
Nov 12 2014 |
2851 |
273.76 |
Nov 05 2014 |
1623 |
273.76 |
Nov 05 2014 |
2851 |
273.76 |
Oct 29 2014 |
1623 |
273.76 |
Oct 29 2014 |
2852 |
273.76 |
Oct 22 2014 |
1635 |
273.76 |
Oct 22 2014 |
2860 |
273.76 |
Oct 15 2014 |
1635 |
273.76 |
Oct 15 2014 |
2862 |
273.76 |
Oct 08 2014 |
1635 |
273.76 |
Oct 08 2014 |
2859 |
273.76 |
Oct 01 2014 |
1627 |
273.76 |
Oct 01 2014 |
2854 |
273.76 |
Sep 24 2014 |
1617 |
273.76 |
Sep 24 2014 |
2838 |
273.76 |
Sep 17 2014 |
1614 |
273.76 |
Sep 17 2014 |
2868 |
273.76 |
Sep 10 2014 |
1616 |
273.76 |
Sep 10 2014 |
2866 |
273.76 |
Sep 03 2014 |
1614 |
273.76 |
Sep 03 2014 |
2898 |
273.76 |
Aug 27 2014 |
1601 |
273.76 |
Aug 27 2014 |
2905 |
273.76 |
Aug 20 2014 |
1590 |
273.76 |
Aug 20 2014 |
2911 |
273.76 |
Aug 13 2014 |
1547 |
271.31 |
Aug 13 2014 |
2788 |
271.31 |
Aug 06 2014 |
1539 |
271.31 |
Aug 06 2014 |
2792 |
271.31 |
Jul 30 2014 |
1572 |
271.31 |
Jul 30 2014 |
2818 |
271.31 |
Jul 23 2014 |
1552 |
271.31 |
Jul 23 2014 |
2835 |
271.31 |
Jul 16 2014 |
1586 |
271.31 |
Jul 16 2014 |
2809 |
271.31 |
Jul 09 2014 |
1527 |
271.31 |
Jul 09 2014 |
2821 |
271.31 |
Jul 02 2014 |
1617 |
271.31 |
Jul 02 2014 |
2884 |
271.31 |
Jun 25 2014 |
1526 |
271.31 |
Jun 25 2014 |
2878 |
271.31 |
Jun 18 2014 |
1519 |
271.31 |
Jun 18 2014 |
2915 |
271.31 |
Jun 11 2014 |
1577 |
271.31 |
Jun 11 2014 |
2944 |
271.31 |
Jun 04 2014 |
1593 |
271.31 |
Jun 04 2014 |
2995 |
271.31 |
May 28 2014 |
1596 |
271.31 |
May 28 2014 |
3015 |
271.31 |
May 21 2014 |
1588 |
271.31 |
May 21 2014 |
3051 |
271.31 |
May 14 2014 |
1616 |
271.31 |
May 14 2014 |
3088 |
271.31 |
May 07 2014 |
1541 |
271.31 |
May 07 2014 |
3064 |
271.31 |
Apr 30 2014 |
1656 |
271.31 |
Apr 30 2014 |
3189 |
271.31 |
Apr 23 2014 |
1705 |
271.31 |
Apr 23 2014 |
3244 |
271.31 |
Apr 16 2014 |
1710 |
271.31 |
Apr 16 2014 |
3240 |
271.31 |
Apr 09 2014 |
1715 |
271.31 |
Apr 09 2014 |
3322 |
271.31 |
Apr 02 2014 |
1673 |
271.31 |
Apr 02 2014 |
3242 |
271.31 |
Mar 26 2014 |
1675 |
271.31 |
Mar 26 2014 |
3273 |
271.31 |
Mar 19 2014 |
1714 |
271.31 |
Mar 19 2014 |
3316 |
271.31 |
Mar 12 2014 |
1742 |
271.31 |
Mar 12 2014 |
3335 |
271.31 |
Mar 05 2014 |
1756 |
271.31 |
Mar 05 2014 |
3358 |
271.31 |
Feb 26 2014 |
1780 |
271.31 |
Feb 26 2014 |
3385 |
271.31 |
Feb 19 2014 |
1782 |
271.31 |
Feb 19 2014 |
3418 |
271.31 |
Feb 12 2014 |
1774 |
271.31 |
Feb 12 2014 |
3421 |
271.31 |
Feb 05 2014 |
1773 |
271.31 |
Feb 05 2014 |
3463 |
271.31 |
Jan 29 2014 |
1773 |
271.31 |
Jan 29 2014 |
3478 |
271.31 |
Jan 22 2014 |
1771 |
271.31 |
Jan 22 2014 |
3479 |
271.31 |
Jan 15 2014 |
1771 |
271.31 |
Jan 15 2014 |
3487 |
271.31 |
Jan 08 2014 |
1771 |
271.31 |
Jan 08 2014 |
3490 |
271.31 |
Jan 01 2014 |
1771 |
271.31 |
Jan 01 2014 |
3490 |
271.31 |
Dec 25 2013 |
1774 |
271.31 |
Dec 25 2013 |
3490 |
271.31 |
Dec 18 2013 |
1774 |
271.31 |
Dec 18 2013 |
3490 |
271.31 |
Dec 11 2013 |
1774 |
271.31 |
Dec 11 2013 |
3490 |
271.31 |
Dec 04 2013 |
1774 |
271.31 |
Dec 04 2013 |
3490 |
271.31 |
Nov 27 2013 |
1774 |
271.31 |
Nov 27 2013 |
3490 |
271.31 |
Nov 20 2013 |
1775 |
271.31 |
Nov 20 2013 |
3491 |
271.31 |
Nov 13 2013 |
1775 |
271.31 |
Nov 13 2013 |
3491 |
271.31 |
Nov 06 2013 |
1775 |
271.31 |
Nov 06 2013 |
3491 |
271.31 |
Oct 30 2013 |
1775 |
271.31 |
Oct 30 2013 |
3490 |
271.31 |
Oct 23 2013 |
1775 |
271.31 |
Oct 23 2013 |
3489 |
271.31 |
Oct 16 2013 |
1770 |
271.31 |
Oct 16 2013 |
3492 |
271.31 |
Oct 09 2013 |
1770 |
271.31 |
Oct 09 2013 |
3510 |
271.31 |
Oct 02 2013 |
1778 |
271.31 |
Oct 02 2013 |
3511 |
271.31 |
Sep 25 2013 |
1771 |
271.31 |
Sep 25 2013 |
3504 |
271.31 |
Sep 18 2013 |
1763 |
271.31 |
Sep 18 2013 |
3479 |
271.31 |
Sep 11 2013 |
1737 |
271.31 |
Sep 11 2013 |
3490 |
271.31 |
Sep 04 2013 |
1744 |
271.31 |
Sep 04 2013 |
3512 |
271.31 |
Aug 28 2013 |
1819 |
271.31 |
Aug 28 2013 |
3550 |
271.31 |
Aug 21 2013 |
1819 |
271.31 |
Aug 21 2013 |
3600 |
271.31 |
Sep 23 2011 |
11680 |
504.48 |
Sep 23 2011 |
17251 |
504.48 |
Sep 16 2011 |
11656 |
504.48 |
Sep 16 2011 |
17203 |
504.48 |
Sep 10 2011 |
11411 |
504.48 |
Sep 10 2011 |
16837 |
504.48 |
Sep 02 2011 |
11246 |
504.48 |
Sep 02 2011 |
16707 |
504.48 |
Aug 26 2011 |
11212 |
504.48 |
Aug 26 2011 |
16682 |
504.48 |
Aug 19 2011 |
10976 |
504.48 |
Aug 19 2011 |
15695 |
504.48 |
Aug 12 2011 |
10916 |
504.48 |
Aug 12 2011 |
15509 |
504.48 |
Aug 05 2011 |
10880 |
504.48 |
Aug 05 2011 |
15367 |
504.48 |
Jul 29 2011 |
10790 |
504.48 |
Jul 29 2011 |
15205 |
504.48 |
Jul 22 2011 |
10322 |
504.48 |
Jul 22 2011 |
14543 |
504.48 |
Jul 15 2011 |
9815 |
504.48 |
Jul 15 2011 |
13868 |
504.48 |
Jul 08 2011 |
9381 |
504.48 |
Jul 08 2011 |
13075 |
504.48 |
Jul 01 2011 |
7581 |
504.48 |
Jul 01 2011 |
10531 |
504.48 |
Jun 17 2011 |
7232 |
504.48 |
Jun 17 2011 |
10109 |
504.48 |
Jun 10 2011 |
6988 |
504.48 |
Jun 10 2011 |
10211 |
504.48 |
Oct 15 2010 |
7677 |
452.47 |
Oct 15 2010 |
3872 |
468.75 |
Oct 15 2010 |
11268 |
457.89 |
Aug 15 2010 |
3677 |
468.75 |
Aug 15 2010 |
7402 |
452.47 |
Aug 15 2010 |
10975 |
457.89 |
Aug 01 2010 |
3662 |
468.75 |
Aug 01 2010 |
6848 |
452.47 |
Aug 01 2010 |
10476 |
457.89 |
Jul 15 2010 |
3247 |
468.75 |
Jul 15 2010 |
6578 |
452.47 |
Jul 15 2010 |
9890 |
457.89 |
Jul 01 2010 |
3498 |
468.75 |
Jul 01 2010 |
6719 |
452.47 |
Jul 01 2010 |
10325 |
457.89 |
Jun 15 2010 |
3353 |
468.75 |
Jun 15 2010 |
6390 |
452.47 |
Jun 15 2010 |
9866 |
457.89 |
Jun 01 2010 |
5602 |
452.47 |
Jun 01 2010 |
3224 |
468.75 |
Jun 01 2010 |
9173 |
457.89 |
May 27 2010 |
4963 |
452.47 |
May 27 2010 |
2751 |
468.75 |
May 27 2010 |
8416 |
457.89 |
May 15 2010 |
5180 |
452.47 |
May 15 2010 |
2955 |
468.75 |
May 15 2010 |
8585 |
457.89 |
Apr 30 2010 |
10629 |
541.67 |
Apr 15 2010 |
3619 |
541.67 |
Apr 15 2010 |
10143 |
541.67 |