| Aug 12 2015 |
24631 |
570.69 |
| Aug 12 2015 |
36335 |
570.69 |
| Aug 05 2015 |
24511 |
570.69 |
| Aug 05 2015 |
36262 |
570.69 |
| Jul 29 2015 |
24737 |
570.69 |
| Jul 29 2015 |
36504 |
570.69 |
| Jul 22 2015 |
24641 |
570.69 |
| Jul 22 2015 |
36587 |
570.69 |
| Jul 15 2015 |
24766 |
570.69 |
| Jul 15 2015 |
36807 |
570.69 |
| Jul 08 2015 |
21291 |
513.08 |
| Jul 08 2015 |
18281 |
471.86 |
| Jul 08 2015 |
29600 |
499.34 |
| Jul 01 2015 |
21409 |
513.08 |
| Jul 01 2015 |
18390 |
471.86 |
| Jul 01 2015 |
29744 |
499.34 |
| Jun 24 2015 |
21463 |
513.08 |
| Jun 24 2015 |
18415 |
471.86 |
| Jun 24 2015 |
29857 |
499.34 |
| Jun 17 2015 |
21559 |
513.08 |
| Jun 17 2015 |
18322 |
471.86 |
| Jun 17 2015 |
29873 |
499.34 |
| Jun 10 2015 |
18495 |
471.86 |
| Jun 10 2015 |
21584 |
513.08 |
| Jun 10 2015 |
29941 |
499.34 |
| Jun 03 2015 |
21543 |
513.08 |
| Jun 03 2015 |
18687 |
471.86 |
| Jun 03 2015 |
30153 |
499.34 |
| May 27 2015 |
21499 |
513.08 |
| May 27 2015 |
18522 |
471.86 |
| May 27 2015 |
29881 |
499.34 |
| May 20 2015 |
18586 |
471.86 |
| May 20 2015 |
21576 |
513.08 |
| May 20 2015 |
29912 |
499.34 |
| May 13 2015 |
21440 |
513.08 |
| May 13 2015 |
18792 |
471.86 |
| May 13 2015 |
29985 |
499.34 |
| May 06 2015 |
18616 |
471.86 |
| May 06 2015 |
21006 |
513.08 |
| May 06 2015 |
29568 |
499.34 |
| Apr 29 2015 |
21149 |
513.08 |
| Apr 29 2015 |
18858 |
471.86 |
| Apr 29 2015 |
29808 |
499.34 |
| Apr 22 2015 |
18934 |
471.86 |
| Apr 22 2015 |
21271 |
513.08 |
| Apr 22 2015 |
29947 |
499.34 |
| Apr 15 2015 |
21100 |
513.08 |
| Apr 15 2015 |
18606 |
471.86 |
| Apr 15 2015 |
29571 |
499.34 |
| Apr 08 2015 |
18666 |
471.86 |
| Apr 08 2015 |
21379 |
513.08 |
| Apr 08 2015 |
29709 |
499.34 |
| Apr 01 2015 |
21580 |
513.08 |
| Apr 01 2015 |
19501 |
478.43 |
| Apr 01 2015 |
29866 |
495.76 |
| Mar 25 2015 |
21363 |
513.08 |
| Mar 25 2015 |
18936 |
478.43 |
| Mar 25 2015 |
29047 |
495.76 |
| Mar 18 2015 |
20831 |
513.08 |
| Mar 18 2015 |
18187 |
478.43 |
| Mar 18 2015 |
28090 |
495.76 |
| Mar 11 2015 |
18592 |
478.43 |
| Mar 11 2015 |
21043 |
513.08 |
| Mar 11 2015 |
28846 |
495.76 |
| Mar 04 2015 |
21351 |
513.08 |
| Mar 04 2015 |
18914 |
478.43 |
| Mar 04 2015 |
29191 |
495.76 |
| Feb 25 2015 |
18931 |
478.43 |
| Feb 25 2015 |
21195 |
513.08 |
| Feb 25 2015 |
29201 |
495.76 |
| Feb 18 2015 |
19078 |
478.43 |
| Feb 18 2015 |
21301 |
513.08 |
| Feb 18 2015 |
29302 |
495.76 |
| Feb 11 2015 |
19082 |
478.43 |
| Feb 11 2015 |
21404 |
513.08 |
| Feb 11 2015 |
29316 |
495.76 |
| Feb 04 2015 |
21388 |
513.08 |
| Feb 04 2015 |
19131 |
478.43 |
| Feb 04 2015 |
29336 |
495.76 |
| Jan 28 2015 |
21425 |
513.08 |
| Jan 28 2015 |
19072 |
478.43 |
| Jan 28 2015 |
29333 |
495.76 |
| Jan 21 2015 |
21411 |
513.08 |
| Jan 21 2015 |
19099 |
478.43 |
| Jan 21 2015 |
29367 |
495.76 |
| Jan 14 2015 |
19121 |
478.43 |
| Jan 14 2015 |
21398 |
513.08 |
| Jan 14 2015 |
29361 |
495.76 |
| Jan 07 2015 |
19121 |
478.43 |
| Jan 07 2015 |
21382 |
513.08 |
| Jan 07 2015 |
29335 |
495.76 |
| Dec 31 2014 |
21385 |
513.08 |
| Dec 31 2014 |
19121 |
478.43 |
| Dec 31 2014 |
29349 |
495.76 |
| Dec 24 2014 |
19121 |
478.43 |
| Dec 24 2014 |
21385 |
513.08 |
| Dec 24 2014 |
29349 |
495.76 |
| Dec 17 2014 |
21367 |
513.08 |
| Dec 17 2014 |
19121 |
478.43 |
| Dec 17 2014 |
29340 |
495.76 |
| Dec 10 2014 |
21368 |
513.08 |
| Dec 10 2014 |
19121 |
478.43 |
| Dec 10 2014 |
29341 |
495.76 |
| Dec 03 2014 |
21368 |
513.08 |
| Dec 03 2014 |
19121 |
478.43 |
| Dec 03 2014 |
29341 |
495.76 |
| Nov 26 2014 |
19121 |
478.43 |
| Nov 26 2014 |
21368 |
513.08 |
| Nov 26 2014 |
29341 |
495.76 |
| Nov 19 2014 |
21368 |
513.08 |
| Nov 19 2014 |
19121 |
478.43 |
| Nov 19 2014 |
29342 |
495.76 |
| Nov 12 2014 |
21369 |
513.08 |
| Nov 12 2014 |
19121 |
478.43 |
| Nov 12 2014 |
29344 |
495.76 |
| Nov 05 2014 |
19121 |
478.43 |
| Nov 05 2014 |
21369 |
513.08 |
| Nov 05 2014 |
29344 |
495.76 |
| Oct 29 2014 |
19115 |
478.43 |
| Oct 29 2014 |
21369 |
513.08 |
| Oct 29 2014 |
29340 |
495.76 |
| Oct 22 2014 |
21285 |
513.08 |
| Oct 22 2014 |
19065 |
478.43 |
| Oct 22 2014 |
29336 |
495.76 |
| Oct 15 2014 |
18949 |
478.43 |
| Oct 15 2014 |
21264 |
513.08 |
| Oct 15 2014 |
29234 |
495.76 |
| Oct 08 2014 |
18969 |
478.43 |
| Oct 08 2014 |
21227 |
513.08 |
| Oct 08 2014 |
29229 |
495.76 |
| Oct 01 2014 |
21272 |
513.08 |
| Oct 01 2014 |
18974 |
478.43 |
| Oct 01 2014 |
29281 |
495.76 |
| Sep 24 2014 |
21146 |
513.08 |
| Sep 24 2014 |
19082 |
478.43 |
| Sep 24 2014 |
29279 |
495.76 |
| Sep 17 2014 |
18909 |
478.43 |
| Sep 17 2014 |
21196 |
513.08 |
| Sep 17 2014 |
29192 |
495.76 |
| Sep 10 2014 |
21011 |
513.08 |
| Sep 10 2014 |
18909 |
478.43 |
| Sep 10 2014 |
29244 |
495.76 |
| Sep 03 2014 |
15981 |
455.47 |
| Sep 03 2014 |
18964 |
478.43 |
| Sep 03 2014 |
25908 |
470.78 |
| Aug 27 2014 |
16072 |
455.47 |
| Aug 27 2014 |
18838 |
478.43 |
| Aug 27 2014 |
25959 |
470.78 |
| Aug 20 2014 |
18853 |
478.43 |
| Aug 20 2014 |
15976 |
455.47 |
| Aug 20 2014 |
25996 |
470.78 |
| Aug 13 2014 |
16046 |
455.47 |
| Aug 13 2014 |
18799 |
478.43 |
| Aug 13 2014 |
26038 |
470.78 |
| Aug 06 2014 |
16120 |
455.47 |
| Aug 06 2014 |
18976 |
478.43 |
| Aug 06 2014 |
26164 |
470.78 |
| Jul 30 2014 |
19040 |
478.43 |
| Jul 30 2014 |
16135 |
455.47 |
| Jul 30 2014 |
26357 |
470.78 |
| Jul 23 2014 |
19506 |
485.01 |
| Jul 23 2014 |
28140 |
485.01 |
| Jul 16 2014 |
19690 |
485.01 |
| Jul 16 2014 |
28123 |
485.01 |
| Jul 09 2014 |
19811 |
485.01 |
| Jul 09 2014 |
28215 |
485.01 |
| Jul 02 2014 |
19889 |
485.01 |
| Jul 02 2014 |
28448 |
485.01 |
| Jun 25 2014 |
19988 |
485.01 |
| Jun 25 2014 |
28542 |
485.01 |
| Jun 18 2014 |
20055 |
485.01 |
| Jun 18 2014 |
28564 |
485.01 |
| Jun 11 2014 |
19912 |
485.01 |
| Jun 11 2014 |
28695 |
485.01 |
| Jun 04 2014 |
20086 |
485.01 |
| Jun 04 2014 |
28973 |
485.01 |
| May 28 2014 |
19890 |
485.01 |
| May 28 2014 |
28848 |
485.01 |
| May 21 2014 |
19937 |
485.01 |
| May 21 2014 |
28985 |
485.01 |
| May 14 2014 |
20042 |
485.01 |
| May 14 2014 |
29122 |
485.01 |
| May 07 2014 |
19580 |
485.01 |
| May 07 2014 |
28765 |
485.01 |
| Apr 30 2014 |
20195 |
485.01 |
| Apr 30 2014 |
29446 |
485.01 |
| Apr 23 2014 |
20580 |
485.01 |
| Apr 23 2014 |
29817 |
485.01 |
| Apr 16 2014 |
20548 |
485.01 |
| Apr 16 2014 |
29599 |
485.01 |
| Apr 09 2014 |
21268 |
485.01 |
| Apr 09 2014 |
30054 |
485.01 |
| Aug 14 2013 |
11432 |
388.12 |
| Aug 14 2013 |
14838 |
388.12 |
| Aug 07 2013 |
11611 |
388.12 |
| Aug 07 2013 |
14990 |
388.12 |
| Jul 31 2013 |
11713 |
388.12 |
| Jul 31 2013 |
15128 |
388.12 |
| Jul 24 2013 |
11832 |
388.12 |
| Jul 24 2013 |
15207 |
388.12 |
| Jul 17 2013 |
11884 |
388.12 |
| Jul 17 2013 |
15235 |
388.12 |
| Jul 10 2013 |
12025 |
388.12 |
| Jul 10 2013 |
15403 |
388.12 |
| Jul 03 2013 |
12154 |
388.12 |
| Jul 03 2013 |
15379 |
388.12 |
| Jun 26 2013 |
12388 |
388.12 |
| Jun 26 2013 |
15559 |
388.12 |
| Jun 19 2013 |
12551 |
388.12 |
| Jun 19 2013 |
15530 |
388.12 |
| Jun 12 2013 |
12600 |
388.12 |
| Jun 12 2013 |
15726 |
388.12 |
| Jun 05 2013 |
12454 |
388.12 |
| Jun 05 2013 |
15621 |
388.12 |
| May 29 2013 |
12521 |
388.12 |
| May 29 2013 |
15625 |
388.12 |
| May 22 2013 |
12709 |
388.12 |
| May 22 2013 |
15943 |
388.12 |
| May 15 2013 |
12765 |
388.12 |
| May 15 2013 |
15952 |
388.12 |
| May 08 2013 |
12709 |
388.12 |
| May 08 2013 |
15888 |
388.12 |
| May 01 2013 |
12841 |
388.12 |
| May 01 2013 |
16085 |
388.12 |
| Apr 24 2013 |
12816 |
388.12 |
| Apr 24 2013 |
16036 |
388.12 |
| Apr 17 2013 |
12837 |
388.12 |
| Apr 17 2013 |
16107 |
388.12 |
| Apr 10 2013 |
12676 |
388.12 |
| Apr 10 2013 |
16008 |
388.12 |
| Apr 03 2013 |
12631 |
388.12 |
| Apr 03 2013 |
15996 |
388.12 |
| Mar 27 2013 |
12633 |
388.12 |
| Mar 27 2013 |
16078 |
388.12 |
| Mar 20 2013 |
12442 |
388.12 |
| Mar 20 2013 |
16014 |
388.12 |
| Mar 13 2013 |
16018 |
388.12 |
| Oct 19 2012 |
11098 |
388.12 |
| Oct 19 2012 |
14796 |
388.12 |
| Sep 23 2012 |
11053 |
388.12 |
| Sep 23 2012 |
14725 |
388.12 |
| Aug 31 2012 |
10793 |
388.12 |
| Aug 31 2012 |
14439 |
388.12 |
| Oct 15 2010 |
5770 |
400.57 |
| Oct 15 2010 |
3014 |
415.27 |
| Oct 15 2010 |
8290 |
407.92 |
| Aug 15 2010 |
2856 |
415.27 |
| Aug 15 2010 |
5550 |
400.57 |
| Aug 15 2010 |
8088 |
407.92 |
| Aug 01 2010 |
2840 |
415.27 |
| Aug 01 2010 |
5135 |
400.57 |
| Aug 01 2010 |
7695 |
407.92 |
| Jul 15 2010 |
2498 |
415.27 |
| Jul 15 2010 |
4900 |
400.57 |
| Jul 15 2010 |
7224 |
407.92 |
| Jul 01 2010 |
2686 |
415.27 |
| Jul 01 2010 |
4993 |
400.57 |
| Jul 01 2010 |
7527 |
407.92 |
| Jun 15 2010 |
2575 |
415.27 |
| Jun 15 2010 |
4761 |
400.57 |
| Jun 15 2010 |
7214 |
407.92 |
| Jun 01 2010 |
4172 |
400.57 |
| Jun 01 2010 |
2460 |
415.27 |
| Jun 01 2010 |
6687 |
407.92 |
| May 27 2010 |
3615 |
400.57 |
| May 27 2010 |
2093 |
415.27 |
| May 27 2010 |
6062 |
407.92 |
| May 15 2010 |
3882 |
400.57 |
| May 15 2010 |
2263 |
415.27 |
| May 15 2010 |
6278 |
407.92 |
| Apr 30 2010 |
5010 |
382 |
| Apr 15 2010 |
1848 |
382 |
| Apr 15 2010 |
4736 |
382 |
