| Jul 01 2021 |
213 |
471.67 |
| Jun 24 2021 |
205 |
471.67 |
| Jun 01 2021 |
201 |
471.67 |
| May 01 2021 |
213 |
471.67 |
| Apr 01 2021 |
218 |
471.67 |
| Mar 01 2021 |
237 |
471.67 |
| Feb 01 2021 |
249 |
471.67 |
| Jan 01 2021 |
242 |
471.67 |
| Dec 01 2020 |
238 |
471.67 |
| Nov 01 2020 |
246 |
471.67 |
| Oct 01 2020 |
253 |
471.67 |
| Sep 01 2020 |
257 |
471.67 |
| Aug 01 2020 |
276 |
471.67 |
| Jul 01 2020 |
368 |
505.83 |
| Apr 01 2020 |
390 |
505.83 |
| Mar 01 2020 |
409 |
505.83 |
| Feb 01 2020 |
413 |
505.83 |
| Jan 01 2020 |
417 |
505.83 |
| Dec 01 2019 |
416 |
505.83 |
| Nov 01 2019 |
405 |
505.83 |
| Oct 01 2019 |
409 |
505.83 |
| Sep 01 2019 |
443 |
505.83 |
| Aug 01 2019 |
400 |
505.83 |
| Jul 01 2019 |
515 |
540 |
| Jun 14 2019 |
16139 |
512.58 |
| Jun 14 2019 |
13856 |
489.84 |
| Jun 14 2019 |
21372 |
501.21 |
| Jun 07 2019 |
16382 |
512.58 |
| Jun 07 2019 |
13954 |
489.84 |
| Jun 07 2019 |
21597 |
501.21 |
| Jun 01 2019 |
517 |
540 |
| May 31 2019 |
13924 |
489.84 |
| May 31 2019 |
16298 |
512.58 |
| May 31 2019 |
21524 |
501.21 |
| May 24 2019 |
16265 |
512.58 |
| May 24 2019 |
13901 |
489.84 |
| May 24 2019 |
21551 |
501.21 |
| May 17 2019 |
13930 |
489.84 |
| May 17 2019 |
16315 |
512.58 |
| May 17 2019 |
21527 |
501.21 |
| May 10 2019 |
14044 |
489.84 |
| May 10 2019 |
16293 |
512.58 |
| May 10 2019 |
21501 |
501.21 |
| May 03 2019 |
16320 |
512.58 |
| May 03 2019 |
14099 |
489.84 |
| May 03 2019 |
21529 |
501.21 |
| May 01 2019 |
484 |
540 |
| Apr 26 2019 |
16285 |
512.58 |
| Apr 26 2019 |
14251 |
489.84 |
| Apr 26 2019 |
21008 |
501.21 |
| Apr 19 2019 |
16455 |
512.58 |
| Apr 19 2019 |
14192 |
489.84 |
| Apr 19 2019 |
20953 |
501.21 |
| Apr 18 2019 |
14199 |
489.84 |
| Apr 18 2019 |
16475 |
512.58 |
| Apr 12 2019 |
16641 |
512.58 |
| Apr 12 2019 |
14189 |
489.84 |
| Apr 12 2019 |
21061 |
501.21 |
| Apr 05 2019 |
16292 |
512.58 |
| Apr 05 2019 |
13665 |
489.84 |
| Apr 05 2019 |
20556 |
501.21 |
| Apr 01 2019 |
459 |
540 |
| Mar 29 2019 |
16071 |
512.58 |
| Mar 29 2019 |
13561 |
489.84 |
| Mar 29 2019 |
20356 |
501.21 |
| Mar 22 2019 |
13309 |
489.84 |
| Mar 22 2019 |
15821 |
512.58 |
| Mar 22 2019 |
20064 |
501.21 |
| Mar 15 2019 |
15738 |
512.58 |
| Mar 15 2019 |
13416 |
489.84 |
| Mar 15 2019 |
20031 |
501.21 |
| Mar 08 2019 |
15640 |
512.58 |
| Mar 08 2019 |
13176 |
489.84 |
| Mar 08 2019 |
19751 |
501.21 |
| Mar 01 2019 |
434 |
540 |
| Mar 01 2019 |
15661 |
512.58 |
| Mar 01 2019 |
13268 |
489.84 |
| Mar 01 2019 |
19833 |
501.21 |
| Feb 22 2019 |
13345 |
489.84 |
| Feb 22 2019 |
15682 |
512.58 |
| Feb 22 2019 |
19907 |
501.21 |
| Feb 15 2019 |
15603 |
512.58 |
| Feb 15 2019 |
13235 |
489.84 |
| Feb 15 2019 |
19715 |
501.21 |
| Feb 08 2019 |
15403 |
512.58 |
| Feb 08 2019 |
13190 |
489.84 |
| Feb 08 2019 |
19516 |
501.21 |
| Feb 01 2019 |
413 |
540 |
| Feb 01 2019 |
15437 |
512.58 |
| Feb 01 2019 |
13199 |
489.84 |
| Feb 01 2019 |
19514 |
501.21 |
| Jan 25 2019 |
15427 |
512.58 |
| Jan 25 2019 |
13219 |
489.84 |
| Jan 25 2019 |
19559 |
501.21 |
| Jan 18 2019 |
15444 |
512.58 |
| Jan 18 2019 |
13283 |
489.84 |
| Jan 18 2019 |
19586 |
501.21 |
| Jan 11 2019 |
15423 |
512.58 |
| Jan 11 2019 |
13283 |
489.84 |
| Jan 11 2019 |
19565 |
501.21 |
| Jan 04 2019 |
13284 |
489.84 |
| Jan 04 2019 |
15440 |
512.58 |
| Jan 04 2019 |
19577 |
501.21 |
| Jan 01 2019 |
393 |
540 |
| Dec 28 2018 |
15440 |
512.58 |
| Dec 28 2018 |
13284 |
489.84 |
| Dec 28 2018 |
19577 |
501.21 |
| Dec 21 2018 |
15440 |
512.58 |
| Dec 21 2018 |
13284 |
489.84 |
| Dec 21 2018 |
19577 |
501.21 |
| Dec 14 2018 |
13284 |
489.84 |
| Dec 14 2018 |
15440 |
512.58 |
| Dec 14 2018 |
19577 |
501.21 |
| Dec 07 2018 |
15430 |
512.58 |
| Dec 07 2018 |
13284 |
489.84 |
| Dec 07 2018 |
19568 |
501.21 |
| Dec 01 2018 |
416 |
540 |
| Nov 30 2018 |
13284 |
489.84 |
| Nov 30 2018 |
15430 |
512.58 |
| Nov 30 2018 |
19568 |
501.21 |
| Nov 23 2018 |
13284 |
489.84 |
| Nov 23 2018 |
15430 |
512.58 |
| Nov 23 2018 |
19568 |
501.21 |
| Nov 16 2018 |
15430 |
512.58 |
| Nov 16 2018 |
13284 |
489.84 |
| Nov 16 2018 |
19568 |
501.21 |
| Nov 09 2018 |
15430 |
512.58 |
| Nov 09 2018 |
13285 |
489.84 |
| Nov 09 2018 |
19569 |
501.21 |
| Nov 02 2018 |
15430 |
512.58 |
| Nov 02 2018 |
13285 |
489.84 |
| Nov 02 2018 |
19531 |
501.21 |
| Nov 01 2018 |
390 |
540 |
| Oct 26 2018 |
13280 |
489.84 |
| Oct 26 2018 |
15430 |
512.58 |
| Oct 26 2018 |
19525 |
501.21 |
| Oct 19 2018 |
15430 |
512.58 |
| Oct 19 2018 |
13305 |
489.84 |
| Oct 19 2018 |
19547 |
501.21 |
| Oct 12 2018 |
15404 |
512.58 |
| Oct 12 2018 |
13257 |
489.84 |
| Oct 12 2018 |
19483 |
501.21 |
| Oct 05 2018 |
13283 |
489.84 |
| Oct 05 2018 |
15363 |
512.58 |
| Oct 05 2018 |
19610 |
501.21 |
| Oct 01 2018 |
435 |
540 |
| Sep 28 2018 |
15375 |
512.58 |
| Sep 28 2018 |
12978 |
489.84 |
| Sep 28 2018 |
19135 |
501.21 |
| Sep 21 2018 |
15334 |
512.58 |
| Sep 21 2018 |
12947 |
489.84 |
| Sep 21 2018 |
19110 |
501.21 |
| Sep 14 2018 |
15405 |
512.58 |
| Sep 14 2018 |
12999 |
489.84 |
| Sep 14 2018 |
19161 |
501.21 |
| Sep 07 2018 |
13240 |
489.84 |
| Sep 07 2018 |
15542 |
512.58 |
| Sep 07 2018 |
19521 |
501.21 |
| Sep 01 2018 |
424 |
540 |
| Aug 31 2018 |
13284 |
489.84 |
| Aug 31 2018 |
15642 |
512.58 |
| Aug 31 2018 |
19610 |
501.21 |
| Aug 24 2018 |
13347 |
489.84 |
| Aug 24 2018 |
15502 |
512.58 |
| Aug 24 2018 |
19586 |
501.21 |
| Aug 17 2018 |
15770 |
512.58 |
| Aug 17 2018 |
13275 |
489.84 |
| Aug 17 2018 |
19830 |
501.21 |
| Aug 10 2018 |
15748 |
512.58 |
| Aug 10 2018 |
13292 |
489.84 |
| Aug 10 2018 |
19929 |
501.21 |
| Aug 03 2018 |
15898 |
512.58 |
| Aug 03 2018 |
13486 |
489.84 |
| Aug 03 2018 |
20130 |
501.21 |
| Aug 01 2018 |
426 |
540 |
| Jul 27 2018 |
15938 |
512.58 |
| Jul 27 2018 |
13632 |
489.84 |
| Jul 27 2018 |
20189 |
501.21 |
| Jul 20 2018 |
16140 |
512.58 |
| Jul 20 2018 |
13592 |
489.84 |
| Jul 20 2018 |
20436 |
501.21 |
| Jun 01 2018 |
16811 |
520.19 |
| Jun 01 2018 |
15937 |
505.97 |
| Jun 01 2018 |
22244 |
513.08 |
| May 25 2018 |
15991 |
505.97 |
| May 25 2018 |
16860 |
520.19 |
| May 25 2018 |
22405 |
513.08 |
| May 18 2018 |
16998 |
520.19 |
| May 18 2018 |
16019 |
505.97 |
| May 18 2018 |
22481 |
513.08 |
| May 11 2018 |
15958 |
505.97 |
| May 11 2018 |
17047 |
520.19 |
| May 11 2018 |
22613 |
513.08 |
| May 04 2018 |
16131 |
505.97 |
| May 04 2018 |
17368 |
520.19 |
| May 04 2018 |
22828 |
513.08 |
| Apr 27 2018 |
16187 |
505.97 |
| Apr 27 2018 |
17222 |
520.19 |
| Apr 27 2018 |
22734 |
513.08 |
| Apr 20 2018 |
16345 |
505.97 |
| Apr 20 2018 |
17247 |
520.19 |
| Apr 20 2018 |
22880 |
513.08 |
| Apr 13 2018 |
16307 |
505.97 |
| Apr 13 2018 |
17041 |
520.19 |
| Apr 13 2018 |
22753 |
513.08 |
| Apr 06 2018 |
16187 |
505.97 |
| Apr 06 2018 |
17401 |
520.19 |
| Apr 06 2018 |
22861 |
513.08 |
| Mar 30 2018 |
16303 |
505.97 |
| Mar 30 2018 |
17809 |
520.19 |
| Mar 30 2018 |
23200 |
513.08 |
| Mar 23 2018 |
18023 |
520.19 |
| Mar 23 2018 |
16315 |
505.97 |
| Mar 23 2018 |
23402 |
513.08 |
| Mar 16 2018 |
17893 |
520.19 |
| Mar 16 2018 |
16372 |
505.97 |
| Mar 16 2018 |
23369 |
513.08 |
| Mar 09 2018 |
16239 |
505.97 |
| Mar 09 2018 |
17802 |
520.19 |
| Mar 09 2018 |
23335 |
513.08 |
| Mar 02 2018 |
16401 |
505.97 |
| Mar 02 2018 |
17884 |
520.19 |
| Mar 02 2018 |
23599 |
513.08 |
| Feb 23 2018 |
18046 |
520.19 |
| Feb 23 2018 |
16562 |
505.97 |
| Feb 23 2018 |
23773 |
513.08 |
| Feb 16 2018 |
16514 |
505.97 |
| Feb 16 2018 |
18088 |
520.19 |
| Feb 16 2018 |
23769 |
513.08 |
| Feb 09 2018 |
16525 |
505.97 |
| Feb 09 2018 |
17850 |
520.19 |
| Feb 09 2018 |
23500 |
513.08 |
| Feb 02 2018 |
16490 |
505.97 |
| Feb 02 2018 |
17750 |
520.19 |
| Feb 02 2018 |
23397 |
513.08 |
| Jan 26 2018 |
16533 |
505.97 |
| Jan 26 2018 |
17838 |
520.19 |
| Jan 26 2018 |
23464 |
513.08 |
| Jan 19 2018 |
16541 |
505.97 |
| Jan 19 2018 |
17841 |
520.19 |
| Jan 19 2018 |
23467 |
513.08 |
| Jan 12 2018 |
16527 |
505.97 |
| Jan 12 2018 |
17877 |
520.19 |
| Jan 12 2018 |
23474 |
513.08 |
| Jan 05 2018 |
17877 |
520.19 |
| Jan 05 2018 |
16555 |
505.97 |
| Jan 05 2018 |
23496 |
513.08 |
| Dec 29 2017 |
16556 |
505.97 |
| Dec 29 2017 |
17877 |
520.19 |
| Dec 29 2017 |
23496 |
513.08 |
| Dec 22 2017 |
16558 |
505.97 |
| Dec 22 2017 |
17877 |
520.19 |
| Dec 22 2017 |
23498 |
513.08 |
| Dec 15 2017 |
17877 |
520.19 |
| Dec 15 2017 |
16549 |
505.97 |
| Dec 15 2017 |
23491 |
513.08 |
| Dec 08 2017 |
17877 |
520.19 |
| Dec 08 2017 |
16549 |
505.97 |
| Dec 08 2017 |
23491 |
513.08 |
| Dec 01 2017 |
16549 |
505.97 |
| Dec 01 2017 |
17877 |
520.19 |
| Dec 01 2017 |
23491 |
513.08 |
| Nov 24 2017 |
17877 |
520.19 |
| Nov 24 2017 |
16549 |
505.97 |
| Nov 24 2017 |
23491 |
513.08 |
| Nov 17 2017 |
17878 |
520.19 |
| Nov 17 2017 |
16549 |
505.97 |
| Nov 17 2017 |
23492 |
513.08 |
| Nov 10 2017 |
16549 |
505.97 |
| Nov 10 2017 |
17910 |
520.19 |
| Nov 10 2017 |
23511 |
513.08 |
| Nov 03 2017 |
16550 |
505.97 |
| Nov 03 2017 |
17910 |
520.19 |
| Nov 03 2017 |
23512 |
513.08 |
| Oct 27 2017 |
17931 |
520.19 |
| Oct 27 2017 |
16550 |
505.97 |
| Oct 27 2017 |
23544 |
513.08 |
| Oct 20 2017 |
16579 |
505.97 |
| Oct 20 2017 |
17833 |
520.19 |
| Oct 20 2017 |
23486 |
513.08 |
| Oct 13 2017 |
16579 |
505.97 |
| Oct 13 2017 |
17886 |
520.19 |
| Oct 13 2017 |
23520 |
513.08 |
| Oct 06 2017 |
16568 |
505.97 |
| Oct 06 2017 |
17875 |
520.19 |
| Oct 06 2017 |
23508 |
513.08 |
| Sep 29 2017 |
17873 |
520.19 |
| Sep 29 2017 |
16594 |
505.97 |
| Sep 29 2017 |
23418 |
513.08 |
| Sep 22 2017 |
16588 |
505.97 |
| Sep 22 2017 |
18132 |
520.19 |
| Sep 22 2017 |
23666 |
513.08 |
| Sep 15 2017 |
16681 |
505.97 |
| Sep 15 2017 |
18112 |
520.19 |
| Sep 15 2017 |
23737 |
513.08 |
| Sep 08 2017 |
18036 |
520.19 |
| Sep 08 2017 |
16700 |
505.97 |
| Sep 08 2017 |
23848 |
513.08 |
| Sep 01 2017 |
16939 |
505.97 |
| Sep 01 2017 |
18090 |
520.19 |
| Sep 01 2017 |
23965 |
513.08 |
| Aug 25 2017 |
16983 |
505.97 |
| Aug 25 2017 |
18444 |
520.19 |
| Aug 25 2017 |
24329 |
513.08 |
| Aug 18 2017 |
17022 |
505.97 |
| Aug 18 2017 |
18520 |
520.19 |
| Aug 18 2017 |
24429 |
513.08 |
| Aug 11 2017 |
16957 |
505.97 |
| Aug 11 2017 |
18608 |
520.19 |
| Aug 11 2017 |
24491 |
513.08 |
| Aug 04 2017 |
17084 |
505.97 |
| Aug 04 2017 |
18714 |
520.19 |
| Aug 04 2017 |
24730 |
513.08 |
| Jul 28 2017 |
17167 |
505.97 |
| Jul 28 2017 |
18849 |
520.19 |
| Jul 28 2017 |
24893 |
513.08 |
| Jul 21 2017 |
18878 |
520.19 |
| Jul 21 2017 |
17267 |
505.97 |
| Jul 21 2017 |
25010 |
513.08 |
| Jul 14 2017 |
17357 |
505.97 |
| Jul 14 2017 |
18955 |
520.19 |
| Jul 14 2017 |
25124 |
513.08 |
| Jul 07 2017 |
17402 |
505.97 |
| Jul 07 2017 |
19046 |
520.19 |
| Jul 07 2017 |
25193 |
513.08 |
| Jun 30 2017 |
19082 |
520.19 |
| Jun 30 2017 |
17514 |
505.97 |
| Jun 30 2017 |
25273 |
513.08 |
| Jun 23 2017 |
19310 |
520.19 |
| Jun 23 2017 |
18620 |
505.97 |
| Jun 23 2017 |
25458 |
513.08 |
| Jun 16 2017 |
18661 |
505.97 |
| Jun 16 2017 |
19338 |
520.19 |
| Jun 16 2017 |
25427 |
513.08 |
| Jun 09 2017 |
19244 |
520.19 |
| Jun 09 2017 |
26163 |
520.19 |
| May 19 2017 |
11480 |
433.46 |
| May 19 2017 |
15336 |
433.46 |
| May 12 2017 |
11523 |
433.46 |
| May 12 2017 |
15411 |
433.46 |
| May 05 2017 |
11552 |
433.46 |
| May 05 2017 |
15387 |
433.46 |
| Apr 28 2017 |
11475 |
433.46 |
| Apr 28 2017 |
15185 |
433.46 |
| Apr 21 2017 |
11664 |
433.46 |
| Apr 21 2017 |
15362 |
433.46 |
| Apr 14 2017 |
11764 |
433.46 |
| Apr 14 2017 |
15397 |
433.46 |
| Apr 07 2017 |
11640 |
433.46 |
| Apr 07 2017 |
15147 |
433.46 |
| Mar 31 2017 |
11679 |
433.46 |
| Mar 31 2017 |
15375 |
433.46 |
| Mar 24 2017 |
11471 |
433.46 |
| Mar 24 2017 |
15166 |
433.46 |
| Mar 17 2017 |
11638 |
433.46 |
| Mar 17 2017 |
15294 |
433.46 |
| Mar 10 2017 |
11660 |
433.46 |
| Mar 10 2017 |
15391 |
433.46 |
| Mar 03 2017 |
11602 |
433.46 |
| Mar 03 2017 |
15330 |
433.46 |
| Feb 24 2017 |
11704 |
433.46 |
| Feb 24 2017 |
15352 |
433.46 |
| Feb 17 2017 |
11713 |
433.46 |
| Feb 17 2017 |
15410 |
433.46 |
| Feb 10 2017 |
11852 |
433.46 |
| Feb 10 2017 |
15511 |
433.46 |
| Feb 03 2017 |
11815 |
433.46 |
| Feb 03 2017 |
15482 |
433.46 |
| Jan 27 2017 |
11791 |
433.46 |
| Jan 27 2017 |
15488 |
433.46 |
| Jan 20 2017 |
11756 |
433.46 |
| Jan 20 2017 |
15438 |
433.46 |
| Jan 13 2017 |
11739 |
433.46 |
| Jan 13 2017 |
15425 |
433.46 |
| Jan 06 2017 |
11739 |
433.46 |
| Jan 06 2017 |
15428 |
433.46 |
| Dec 30 2016 |
11739 |
433.46 |
| Dec 30 2016 |
15430 |
433.46 |
| Dec 23 2016 |
11739 |
433.46 |
| Dec 23 2016 |
15430 |
433.46 |
| Dec 16 2016 |
11739 |
433.46 |
| Dec 16 2016 |
15425 |
433.46 |
| Dec 09 2016 |
11740 |
433.46 |
| Dec 09 2016 |
15426 |
433.46 |
| Dec 02 2016 |
11740 |
433.46 |
| Dec 02 2016 |
15427 |
433.46 |
| Nov 25 2016 |
11740 |
433.46 |
| Nov 25 2016 |
15422 |
433.46 |
| Nov 18 2016 |
11740 |
433.46 |
| Nov 18 2016 |
15422 |
433.46 |
| Nov 11 2016 |
11733 |
433.46 |
| Nov 11 2016 |
15420 |
433.46 |
| Nov 04 2016 |
11733 |
433.46 |
| Nov 04 2016 |
15420 |
433.46 |
| Oct 28 2016 |
11752 |
433.46 |
| Oct 28 2016 |
15440 |
433.46 |
| Oct 21 2016 |
11762 |
433.46 |
| Oct 21 2016 |
15450 |
433.46 |
| Oct 14 2016 |
11767 |
433.46 |
| Oct 14 2016 |
15449 |
433.46 |
| Oct 07 2016 |
11773 |
433.46 |
| Oct 07 2016 |
15459 |
433.46 |
| Sep 30 2016 |
11779 |
433.46 |
| Sep 30 2016 |
15470 |
433.46 |
| Sep 23 2016 |
11658 |
433.46 |
| Sep 23 2016 |
15362 |
433.46 |
| Sep 16 2016 |
11609 |
433.46 |
| Sep 16 2016 |
15381 |
433.46 |
| Sep 09 2016 |
11733 |
433.46 |
| Sep 09 2016 |
15464 |
433.46 |
| Sep 02 2016 |
11782 |
433.46 |
| Sep 02 2016 |
15623 |
433.46 |
| Aug 26 2016 |
11523 |
433.46 |
| Aug 26 2016 |
15391 |
433.46 |
| Aug 19 2016 |
11560 |
433.46 |
| Aug 19 2016 |
15424 |
433.46 |
| Aug 12 2016 |
11573 |
433.46 |
| Aug 12 2016 |
16867 |
433.46 |
| Aug 05 2016 |
11614 |
433.46 |
| Aug 05 2016 |
16981 |
433.46 |
| Jul 29 2016 |
11475 |
433.46 |
| Jul 29 2016 |
17090 |
433.46 |
| Jul 22 2016 |
11597 |
433.46 |
| Jul 22 2016 |
17268 |
433.46 |
| Jun 22 2016 |
11782 |
433.46 |
| Jun 22 2016 |
18274 |
433.46 |
| Jun 15 2016 |
11943 |
433.46 |
| Jun 15 2016 |
18482 |
433.46 |
| Jun 08 2016 |
11980 |
433.46 |
| Jun 08 2016 |
18541 |
433.46 |
