| Jul 16 2014 |
2685 |
299.2 |
| Jul 16 2014 |
4716 |
299.2 |
| Jul 09 2014 |
2676 |
299.2 |
| Jul 09 2014 |
4715 |
299.2 |
| Jul 02 2014 |
2727 |
299.2 |
| Jul 02 2014 |
4813 |
299.2 |
| Jun 25 2014 |
2766 |
299.2 |
| Jun 25 2014 |
4756 |
299.2 |
| Jun 18 2014 |
2797 |
299.2 |
| Jun 18 2014 |
4789 |
299.2 |
| Jun 11 2014 |
2820 |
299.2 |
| Jun 11 2014 |
4839 |
299.2 |
| Jun 04 2014 |
2855 |
299.2 |
| Jun 04 2014 |
4920 |
299.2 |
| May 28 2014 |
2867 |
299.2 |
| May 28 2014 |
4952 |
299.2 |
| May 21 2014 |
2892 |
299.2 |
| May 21 2014 |
4994 |
299.2 |
| May 14 2014 |
2927 |
299.2 |
| May 14 2014 |
5020 |
299.2 |
| May 07 2014 |
2878 |
299.2 |
| May 07 2014 |
5043 |
299.2 |
| Apr 30 2014 |
3086 |
299.2 |
| Apr 30 2014 |
8170 |
361.5 |
| Apr 30 2014 |
8022 |
330.35 |
| Apr 23 2014 |
3177 |
299.2 |
| Apr 23 2014 |
5255 |
323.28 |
| Apr 23 2014 |
6740 |
315.25 |
| Apr 16 2014 |
4756 |
315.56 |
| Apr 16 2014 |
3431 |
304.15 |
| Apr 16 2014 |
6339 |
310.99 |
| Apr 09 2014 |
4120 |
304.79 |
| Apr 09 2014 |
3566 |
304.15 |
| Apr 09 2014 |
4814 |
292.33 |
| Apr 02 2014 |
3615 |
304.15 |
| Apr 02 2014 |
4167 |
304.79 |
| Apr 02 2014 |
4721 |
292.33 |
| Mar 26 2014 |
4247 |
304.79 |
| Mar 26 2014 |
2572 |
284.56 |
| Mar 26 2014 |
3914 |
281.2 |
| Mar 19 2014 |
4283 |
304.79 |
| Mar 19 2014 |
2577 |
284.56 |
| Mar 19 2014 |
3949 |
281.2 |
| Mar 12 2014 |
4303 |
304.79 |
| Mar 12 2014 |
2596 |
284.56 |
| Mar 12 2014 |
3993 |
281.2 |
| Mar 05 2014 |
2595 |
284.56 |
| Mar 05 2014 |
2280 |
267.74 |
| Mar 05 2014 |
2486 |
256.79 |
| Feb 26 2014 |
2310 |
267.74 |
| Feb 26 2014 |
2620 |
284.56 |
| Feb 26 2014 |
2515 |
256.79 |
| Feb 19 2014 |
2330 |
267.74 |
| Feb 19 2014 |
2687 |
284.56 |
| Feb 19 2014 |
2559 |
256.79 |
| Feb 12 2014 |
2689 |
284.56 |
| Feb 12 2014 |
2329 |
267.74 |
| Feb 12 2014 |
2552 |
256.79 |
| Feb 05 2014 |
2377 |
267.74 |
| Feb 05 2014 |
2713 |
284.56 |
| Feb 05 2014 |
2594 |
256.79 |
| Jan 29 2014 |
2411 |
267.74 |
| Jan 29 2014 |
2713 |
284.56 |
| Jan 29 2014 |
2608 |
256.79 |
| Jan 22 2014 |
2423 |
267.74 |
| Jan 22 2014 |
2709 |
284.56 |
| Jan 22 2014 |
2610 |
256.79 |
| Jan 15 2014 |
2427 |
267.74 |
| Jan 15 2014 |
2709 |
284.56 |
| Jan 15 2014 |
2614 |
256.79 |
| Jan 08 2014 |
2431 |
267.74 |
| Jan 08 2014 |
2709 |
284.56 |
| Jan 08 2014 |
2616 |
256.79 |
| Jan 01 2014 |
2432 |
267.74 |
| Jan 01 2014 |
2709 |
284.56 |
| Jan 01 2014 |
2619 |
256.79 |
| Dec 25 2013 |
2709 |
284.56 |
| Dec 25 2013 |
2432 |
267.74 |
| Dec 25 2013 |
2620 |
256.79 |
| Dec 18 2013 |
2432 |
267.74 |
| Dec 18 2013 |
2709 |
284.56 |
| Dec 18 2013 |
2620 |
256.79 |
| Dec 11 2013 |
2432 |
267.74 |
| Dec 11 2013 |
2709 |
284.56 |
| Dec 11 2013 |
2620 |
256.79 |
| Dec 04 2013 |
2710 |
284.56 |
| Dec 04 2013 |
2432 |
267.74 |
| Dec 04 2013 |
2620 |
256.79 |
| Nov 27 2013 |
2710 |
284.56 |
| Nov 27 2013 |
2432 |
267.74 |
| Nov 27 2013 |
2620 |
256.79 |
| Nov 20 2013 |
2432 |
267.74 |
| Nov 20 2013 |
2710 |
284.56 |
| Nov 20 2013 |
2621 |
256.79 |
| Nov 13 2013 |
2710 |
284.56 |
| Nov 13 2013 |
2432 |
267.74 |
| Nov 13 2013 |
2621 |
256.79 |
| Nov 06 2013 |
2710 |
284.56 |
| Nov 06 2013 |
2432 |
267.74 |
| Nov 06 2013 |
2621 |
256.79 |
| Oct 30 2013 |
2431 |
267.74 |
| Oct 30 2013 |
2710 |
284.56 |
| Oct 30 2013 |
2621 |
256.79 |
| Oct 23 2013 |
2431 |
267.74 |
| Oct 23 2013 |
2709 |
284.56 |
| Oct 23 2013 |
2621 |
256.79 |
| Oct 16 2013 |
2723 |
284.56 |
| Oct 16 2013 |
2430 |
267.74 |
| Oct 16 2013 |
2618 |
256.79 |
| Oct 09 2013 |
2446 |
267.74 |
| Oct 09 2013 |
2721 |
284.56 |
| Oct 09 2013 |
2635 |
256.79 |
| Oct 02 2013 |
2452 |
267.74 |
| Oct 02 2013 |
2721 |
284.56 |
| Oct 02 2013 |
2639 |
256.79 |
| Sep 25 2013 |
2446 |
267.74 |
| Sep 25 2013 |
2715 |
284.56 |
| Sep 25 2013 |
2641 |
256.79 |
| Sep 18 2013 |
2705 |
284.56 |
| Sep 18 2013 |
2445 |
267.74 |
| Sep 18 2013 |
2625 |
256.79 |
| Sep 11 2013 |
2450 |
267.74 |
| Sep 11 2013 |
2723 |
284.56 |
| Sep 11 2013 |
2654 |
256.79 |
| Sep 04 2013 |
2468 |
267.74 |
| Sep 04 2013 |
2740 |
284.56 |
| Sep 04 2013 |
2693 |
256.79 |
| Aug 28 2013 |
2746 |
284.56 |
| Aug 28 2013 |
2498 |
267.74 |
| Aug 28 2013 |
2734 |
256.79 |
| Aug 21 2013 |
2536 |
267.74 |
| Aug 21 2013 |
2760 |
284.56 |
| Aug 21 2013 |
2762 |
256.79 |
| Aug 14 2013 |
2553 |
267.74 |
| Aug 14 2013 |
2770 |
284.56 |
| Aug 14 2013 |
2672 |
256.79 |
| Aug 07 2013 |
2624 |
267.74 |
| Aug 07 2013 |
2475 |
277.24 |
| Aug 07 2013 |
2740 |
256.79 |
| Jul 31 2013 |
2660 |
267.74 |
| Jul 31 2013 |
2539 |
277.24 |
| Jul 31 2013 |
2777 |
256.79 |
| Jul 24 2013 |
2691 |
267.74 |
| Jul 24 2013 |
2533 |
277.24 |
| Jul 24 2013 |
2804 |
256.79 |
| Jul 17 2013 |
2688 |
267.74 |
| Jul 17 2013 |
2543 |
277.24 |
| Jul 17 2013 |
2794 |
256.79 |
| Jul 10 2013 |
2572 |
277.24 |
| Jul 10 2013 |
2735 |
267.74 |
| Jul 10 2013 |
2839 |
256.79 |
| Jul 03 2013 |
2784 |
267.74 |
| Jul 03 2013 |
2570 |
277.24 |
| Jul 03 2013 |
2836 |
256.79 |
| Jun 26 2013 |
2900 |
267.74 |
| Jun 26 2013 |
2579 |
277.24 |
| Jun 26 2013 |
2913 |
256.79 |
| Jun 19 2013 |
2639 |
277.24 |
| Jun 19 2013 |
2966 |
267.74 |
| Jun 19 2013 |
2976 |
256.79 |
| Jun 12 2013 |
2667 |
277.24 |
| Jun 12 2013 |
2988 |
267.74 |
| Jun 12 2013 |
3064 |
256.79 |
| Jun 05 2013 |
2968 |
267.74 |
| Jun 05 2013 |
2655 |
277.24 |
| Jun 05 2013 |
3052 |
256.79 |
| May 29 2013 |
2604 |
277.24 |
| May 29 2013 |
3016 |
267.74 |
| May 29 2013 |
3048 |
256.79 |
| May 22 2013 |
2704 |
277.24 |
| May 22 2013 |
3090 |
267.74 |
| May 22 2013 |
3134 |
256.79 |
| May 15 2013 |
3316 |
270.93 |
| May 15 2013 |
2736 |
277.24 |
| May 15 2013 |
3342 |
259.8 |
| May 08 2013 |
3104 |
267.32 |
| May 08 2013 |
2725 |
277.24 |
| May 08 2013 |
3124 |
256.37 |
| May 01 2013 |
2839 |
277.24 |
| May 01 2013 |
3177 |
267.32 |
| May 01 2013 |
3216 |
256.37 |
| Apr 24 2013 |
3041 |
263.64 |
| Apr 24 2013 |
1679 |
245.36 |
| Apr 24 2013 |
3463 |
259.98 |
| Apr 17 2013 |
1735 |
245.36 |
| Apr 17 2013 |
2774 |
245.36 |
| Apr 10 2013 |
1803 |
245.36 |
| Apr 10 2013 |
2856 |
245.36 |
| Jun 22 2012 |
3739 |
303.18 |
| Jun 22 2012 |
2670 |
338.55 |
| Jun 22 2012 |
2701 |
278.36 |
| Jun 22 2012 |
5375 |
306.7 |
| Jun 15 2012 |
3799 |
303.18 |
| Jun 15 2012 |
2869 |
338.55 |
| Jun 15 2012 |
2657 |
278.36 |
| Jun 15 2012 |
5789 |
306.7 |
| Jun 08 2012 |
2893 |
338.55 |
| Jun 08 2012 |
3777 |
303.18 |
| Jun 08 2012 |
2665 |
278.36 |
| Jun 08 2012 |
5769 |
306.7 |
| Jun 01 2012 |
3665 |
303.18 |
| Jun 01 2012 |
3070 |
338.55 |
| Jun 01 2012 |
2727 |
278.36 |
| Jun 01 2012 |
5763 |
306.7 |
| May 25 2012 |
3110 |
303.18 |
| May 25 2012 |
3012 |
338.55 |
| May 25 2012 |
2573 |
278.36 |
| May 25 2012 |
5390 |
306.7 |
| May 18 2012 |
3136 |
338.55 |
| May 18 2012 |
3188 |
303.18 |
| May 18 2012 |
2658 |
278.36 |
| May 18 2012 |
5484 |
306.7 |
| May 11 2012 |
3121 |
338.55 |
| May 11 2012 |
3167 |
303.18 |
| May 11 2012 |
2645 |
278.36 |
| May 11 2012 |
5519 |
306.7 |
| May 04 2012 |
2472 |
278.36 |
| May 04 2012 |
3028 |
303.18 |
| May 04 2012 |
2920 |
338.55 |
| May 04 2012 |
5459 |
306.7 |
| Apr 27 2012 |
2640 |
338.55 |
| Apr 27 2012 |
2957 |
303.18 |
| Apr 27 2012 |
2241 |
278.36 |
| Apr 27 2012 |
5416 |
306.7 |
| Apr 13 2012 |
1747 |
278.36 |
| Apr 13 2012 |
2636 |
303.18 |
| Apr 13 2012 |
2294 |
338.55 |
| Apr 13 2012 |
5108 |
306.7 |
| Apr 06 2012 |
1631 |
278.36 |
| Apr 06 2012 |
2529 |
303.18 |
| Apr 06 2012 |
2164 |
338.55 |
| Apr 06 2012 |
5062 |
306.7 |
| Mar 27 2012 |
1631 |
278.36 |
| Mar 27 2012 |
2478 |
303.18 |
| Mar 27 2012 |
2308 |
338.55 |
| Mar 27 2012 |
4983 |
306.7 |
| Sep 23 2011 |
3042 |
303.18 |
| Sep 23 2011 |
2141 |
278.36 |
| Sep 23 2011 |
4390 |
306.7 |
| Sep 16 2011 |
3025 |
303.18 |
| Sep 16 2011 |
2139 |
278.36 |
| Sep 16 2011 |
4388 |
306.7 |
| Oct 15 2010 |
6348 |
416.15 |
| Oct 15 2010 |
2524 |
382.45 |
| Oct 15 2010 |
8124 |
404.91 |
| Aug 15 2010 |
2392 |
382.45 |
| Aug 15 2010 |
6111 |
416.15 |
| Aug 15 2010 |
7934 |
404.91 |
| Aug 01 2010 |
2385 |
382.45 |
| Aug 01 2010 |
5666 |
416.15 |
| Aug 01 2010 |
7553 |
404.91 |
| Jul 15 2010 |
2092 |
382.45 |
| Jul 15 2010 |
5401 |
416.15 |
| Jul 15 2010 |
7082 |
404.91 |
| Jul 01 2010 |
2243 |
382.45 |
| Jul 01 2010 |
5502 |
416.15 |
| Jul 01 2010 |
7384 |
404.91 |
| Jun 15 2010 |
2143 |
382.45 |
| Jun 15 2010 |
5224 |
416.15 |
| Jun 15 2010 |
7063 |
404.91 |
| Jun 01 2010 |
4560 |
416.15 |
| Jun 01 2010 |
2032 |
382.45 |
| Jun 01 2010 |
6546 |
404.91 |
| May 27 2010 |
4003 |
416.15 |
| May 27 2010 |
1749 |
382.45 |
| May 27 2010 |
5929 |
404.91 |
| May 15 2010 |
4244 |
416.15 |
| May 15 2010 |
1862 |
382.45 |
| May 15 2010 |
6145 |
404.91 |
| Apr 30 2010 |
6214 |
412 |
| Apr 15 2010 |
2239 |
412 |
| Apr 15 2010 |
5906 |
412 |
