| Feb 24 2017 |
9120 |
409.48 |
| Feb 24 2017 |
12073 |
409.48 |
| Feb 17 2017 |
9147 |
409.48 |
| Feb 17 2017 |
12126 |
409.48 |
| Feb 10 2017 |
9257 |
409.48 |
| Feb 10 2017 |
12193 |
409.48 |
| Feb 03 2017 |
9241 |
409.48 |
| Feb 03 2017 |
12181 |
409.48 |
| Jan 27 2017 |
9213 |
409.48 |
| Jan 27 2017 |
12194 |
409.48 |
| Jan 20 2017 |
9191 |
409.48 |
| Jan 20 2017 |
12161 |
409.48 |
| Jan 13 2017 |
9193 |
409.48 |
| Jan 13 2017 |
12148 |
409.48 |
| Jan 06 2017 |
9193 |
409.48 |
| Jan 06 2017 |
12122 |
409.48 |
| Dec 30 2016 |
9193 |
409.48 |
| Dec 30 2016 |
12126 |
409.48 |
| Dec 23 2016 |
9193 |
409.48 |
| Dec 23 2016 |
12126 |
409.48 |
| Dec 16 2016 |
9193 |
409.48 |
| Dec 16 2016 |
12124 |
409.48 |
| Dec 09 2016 |
9193 |
409.48 |
| Dec 09 2016 |
12128 |
409.48 |
| Dec 02 2016 |
9193 |
409.48 |
| Dec 02 2016 |
12129 |
409.48 |
| Nov 25 2016 |
9193 |
409.48 |
| Nov 25 2016 |
12128 |
409.48 |
| Nov 18 2016 |
9193 |
409.48 |
| Nov 18 2016 |
12128 |
409.48 |
| Nov 11 2016 |
9184 |
409.48 |
| Nov 11 2016 |
12120 |
409.48 |
| Nov 04 2016 |
9184 |
409.48 |
| Nov 04 2016 |
12120 |
409.48 |
| Oct 28 2016 |
9199 |
409.48 |
| Oct 28 2016 |
12138 |
409.48 |
| Oct 21 2016 |
9208 |
409.48 |
| Oct 21 2016 |
12146 |
409.48 |
| Oct 14 2016 |
9208 |
409.48 |
| Oct 14 2016 |
12184 |
409.48 |
| Oct 07 2016 |
9206 |
409.48 |
| Oct 07 2016 |
12196 |
409.48 |
| Sep 30 2016 |
9216 |
409.48 |
| Sep 30 2016 |
12208 |
409.48 |
| Sep 23 2016 |
9125 |
409.48 |
| Sep 23 2016 |
12120 |
409.48 |
| Sep 16 2016 |
9093 |
409.48 |
| Sep 16 2016 |
12143 |
409.48 |
| Sep 09 2016 |
9205 |
409.48 |
| Sep 09 2016 |
12198 |
409.48 |
| Sep 02 2016 |
9241 |
409.48 |
| Sep 02 2016 |
12349 |
409.48 |
| Aug 26 2016 |
8943 |
409.48 |
| Aug 26 2016 |
12097 |
409.48 |
| Aug 19 2016 |
8964 |
409.48 |
| Aug 19 2016 |
12104 |
409.48 |
| Aug 12 2016 |
8939 |
409.48 |
| Aug 12 2016 |
13314 |
409.48 |
| Aug 05 2016 |
8991 |
409.48 |
| Aug 05 2016 |
13467 |
409.48 |
| Jul 29 2016 |
8864 |
409.48 |
| Jul 29 2016 |
13580 |
409.48 |
| Jul 22 2016 |
8984 |
409.48 |
| Jul 22 2016 |
13740 |
409.48 |
| Jun 22 2016 |
9189 |
409.48 |
| Jun 22 2016 |
14733 |
409.48 |
| Jun 15 2016 |
9311 |
409.48 |
| Jun 15 2016 |
14893 |
409.48 |
| Jun 08 2016 |
9332 |
409.48 |
| Jun 08 2016 |
14941 |
409.48 |
| Jun 01 2016 |
9438 |
409.48 |
| Jun 01 2016 |
15168 |
409.48 |
| May 25 2016 |
9446 |
409.48 |
| May 25 2016 |
15144 |
409.48 |
| May 18 2016 |
9521 |
409.48 |
| May 18 2016 |
15244 |
409.48 |
| May 11 2016 |
9524 |
409.48 |
| May 11 2016 |
15212 |
409.48 |
| May 04 2016 |
9469 |
409.48 |
| May 04 2016 |
15171 |
409.48 |
| Apr 27 2016 |
9663 |
409.48 |
| Apr 27 2016 |
15422 |
409.48 |
| Apr 20 2016 |
9660 |
409.48 |
| Apr 20 2016 |
15471 |
409.48 |
| Apr 13 2016 |
9907 |
409.48 |
| Apr 13 2016 |
15448 |
409.48 |
| Apr 06 2016 |
10102 |
409.48 |
| Apr 06 2016 |
15587 |
409.48 |
| Mar 30 2016 |
9998 |
409.48 |
| Mar 30 2016 |
15437 |
409.48 |
| Mar 23 2016 |
10211 |
409.48 |
| Mar 23 2016 |
15581 |
409.48 |
| Mar 16 2016 |
10283 |
409.48 |
| Mar 16 2016 |
15510 |
409.48 |
| Mar 09 2016 |
10317 |
409.48 |
| Mar 09 2016 |
15580 |
409.48 |
| Oct 15 2010 |
7328 |
440.53 |
| Oct 15 2010 |
2177 |
355.78 |
| Oct 15 2010 |
7767 |
398.16 |
| Aug 15 2010 |
2059 |
355.78 |
| Aug 15 2010 |
7078 |
440.53 |
| Aug 15 2010 |
7590 |
398.16 |
| Aug 01 2010 |
2050 |
355.78 |
| Aug 01 2010 |
6563 |
440.53 |
| Aug 01 2010 |
7217 |
398.16 |
| Jul 15 2010 |
1808 |
355.78 |
| Jul 15 2010 |
6306 |
440.53 |
| Jul 15 2010 |
6754 |
398.16 |
| Jul 01 2010 |
1921 |
355.78 |
| Jul 01 2010 |
6419 |
440.53 |
| Jul 01 2010 |
7039 |
398.16 |
| Jun 15 2010 |
1836 |
355.78 |
| Jun 15 2010 |
6087 |
440.53 |
| Jun 15 2010 |
6747 |
398.16 |
| Jun 01 2010 |
5330 |
440.53 |
| Jun 01 2010 |
1738 |
355.78 |
| Jun 01 2010 |
6257 |
398.16 |
| May 27 2010 |
4715 |
440.53 |
| May 27 2010 |
1510 |
355.78 |
| May 27 2010 |
5659 |
398.16 |
| May 15 2010 |
4923 |
440.53 |
| May 15 2010 |
1586 |
355.78 |
| May 15 2010 |
5873 |
398.16 |
| Apr 30 2010 |
6491 |
418 |
| Apr 15 2010 |
2320 |
418 |
| Apr 15 2010 |
6160 |
418 |
