| Apr 19 2024 |
1620 |
274.26 |
| Apr 19 2024 |
2251 |
274.26 |
| Apr 17 2024 |
1605 |
274.26 |
| Apr 17 2024 |
2244 |
274.26 |
| Apr 10 2024 |
1606 |
274.26 |
| Apr 10 2024 |
2260 |
274.26 |
| Apr 03 2024 |
1616 |
274.26 |
| Apr 03 2024 |
2266 |
274.26 |
| Mar 27 2024 |
1614 |
274.26 |
| Mar 27 2024 |
2283 |
274.26 |
| Mar 21 2024 |
1624 |
274.26 |
| Mar 21 2024 |
2290 |
274.26 |
| Mar 14 2024 |
1616 |
274.26 |
| Mar 14 2024 |
2284 |
274.26 |
| Mar 07 2024 |
1624 |
274.26 |
| Mar 07 2024 |
2289 |
274.26 |
| Feb 29 2024 |
1627 |
274.26 |
| Feb 29 2024 |
2305 |
274.26 |
| Feb 22 2024 |
1623 |
274.26 |
| Feb 22 2024 |
2311 |
274.26 |
| Feb 15 2024 |
1620 |
274.26 |
| Feb 15 2024 |
2296 |
274.26 |
| Feb 08 2024 |
1625 |
274.26 |
| Feb 08 2024 |
2268 |
274.26 |
| Feb 01 2024 |
1659 |
274.26 |
| Feb 01 2024 |
2215 |
274.26 |
| Jan 25 2024 |
1654 |
274.26 |
| Jan 25 2024 |
2215 |
274.26 |
| Jan 18 2024 |
1652 |
274.26 |
| Jan 18 2024 |
2215 |
274.26 |
| Jan 11 2024 |
1653 |
274.26 |
| Jan 11 2024 |
2216 |
274.26 |
| Jan 04 2024 |
1653 |
274.26 |
| Jan 04 2024 |
2216 |
274.26 |
| Dec 28 2023 |
1654 |
274.26 |
| Dec 28 2023 |
2217 |
274.26 |
| Dec 21 2023 |
1654 |
274.26 |
| Dec 21 2023 |
2217 |
274.26 |
| Dec 14 2023 |
1654 |
274.26 |
| Dec 14 2023 |
2217 |
274.26 |
| Dec 07 2023 |
1654 |
274.26 |
| Dec 07 2023 |
2217 |
274.26 |
| Nov 30 2023 |
1654 |
274.26 |
| Nov 30 2023 |
2217 |
274.26 |
| Nov 23 2023 |
1654 |
274.26 |
| Nov 23 2023 |
2209 |
274.26 |
| Nov 16 2023 |
1653 |
274.26 |
| Nov 16 2023 |
2206 |
274.26 |
| Nov 09 2023 |
1656 |
274.26 |
| Nov 09 2023 |
2210 |
274.26 |
| Nov 02 2023 |
1656 |
274.26 |
| Nov 02 2023 |
2210 |
274.26 |
| Oct 26 2023 |
1665 |
274.26 |
| Oct 26 2023 |
2213 |
274.26 |
| Oct 19 2023 |
1665 |
274.26 |
| Oct 19 2023 |
2198 |
274.26 |
| Oct 12 2023 |
1665 |
274.26 |
| Oct 12 2023 |
2197 |
274.26 |
| Oct 05 2023 |
1666 |
274.26 |
| Oct 05 2023 |
2142 |
274.26 |
| Sep 28 2023 |
1668 |
274.26 |
| Sep 28 2023 |
2156 |
274.26 |
| Sep 21 2023 |
1667 |
274.26 |
| Sep 21 2023 |
2156 |
274.26 |
| Sep 14 2023 |
1673 |
274.26 |
| Sep 14 2023 |
2167 |
274.26 |
| Sep 07 2023 |
1678 |
274.26 |
| Sep 07 2023 |
2180 |
274.26 |
| Aug 31 2023 |
1718 |
274.26 |
| Aug 31 2023 |
2215 |
274.26 |
| Aug 24 2023 |
1739 |
274.26 |
| Aug 24 2023 |
2232 |
274.26 |
| Aug 17 2023 |
1762 |
274.26 |
| Aug 17 2023 |
2251 |
274.26 |
| Aug 10 2023 |
1781 |
274.26 |
| Aug 10 2023 |
2263 |
274.26 |
| Aug 03 2023 |
1788 |
274.26 |
| Aug 03 2023 |
2272 |
274.26 |
| Jul 27 2023 |
1803 |
274.26 |
| Jul 27 2023 |
2278 |
274.26 |
| Jul 20 2023 |
1287 |
254.08 |
| Jul 20 2023 |
1587 |
254.08 |
| Jul 13 2023 |
1301 |
254.08 |
| Jul 13 2023 |
1613 |
254.08 |
| Jul 06 2023 |
1318 |
254.08 |
| Jul 06 2023 |
1636 |
254.08 |
| Jun 29 2023 |
1316 |
254.08 |
| Jun 29 2023 |
1634 |
254.08 |
| Jun 22 2023 |
1039 |
240.64 |
| Jun 22 2023 |
1305 |
240.64 |
| Jun 15 2023 |
1072 |
240.64 |
| Jun 15 2023 |
1353 |
240.64 |
| Jun 08 2023 |
1103 |
240.64 |
| Jun 08 2023 |
1382 |
240.64 |
| Jun 01 2023 |
1109 |
240.64 |
| Jun 01 2023 |
1394 |
240.64 |
| May 25 2023 |
1118 |
240.64 |
| May 25 2023 |
1411 |
240.64 |
| May 18 2023 |
1133 |
240.64 |
| May 18 2023 |
1426 |
240.64 |
| May 11 2023 |
1136 |
240.64 |
| May 11 2023 |
1415 |
240.64 |
| May 04 2023 |
954 |
231.77 |
| May 04 2023 |
1202 |
231.77 |
| Apr 27 2023 |
739 |
220.05 |
| Apr 27 2023 |
982 |
220.05 |
| Apr 20 2023 |
748 |
220.05 |
| Apr 20 2023 |
988 |
220.05 |
| Apr 13 2023 |
742 |
220.05 |
| Apr 13 2023 |
1002 |
220.05 |
| Apr 06 2023 |
754 |
220.05 |
| Apr 06 2023 |
1011 |
220.05 |
| Mar 30 2023 |
755 |
220.05 |
| Mar 30 2023 |
1026 |
220.05 |
| Mar 23 2023 |
759 |
220.05 |
| Mar 23 2023 |
1027 |
220.05 |
| Mar 16 2023 |
765 |
220.05 |
| Mar 16 2023 |
1036 |
220.05 |
| Mar 09 2023 |
769 |
220.05 |
| Mar 09 2023 |
1028 |
220.05 |
| Mar 02 2023 |
772 |
220.05 |
| Mar 02 2023 |
1040 |
220.05 |
| Feb 23 2023 |
774 |
220.05 |
| Feb 23 2023 |
1041 |
220.05 |
| Feb 16 2023 |
765 |
220.05 |
| Feb 16 2023 |
1032 |
220.05 |
| Feb 09 2023 |
766 |
220.05 |
| Feb 09 2023 |
1033 |
220.05 |
| Feb 02 2023 |
772 |
220.05 |
| Feb 02 2023 |
1033 |
220.05 |
| Jan 26 2023 |
773 |
220.05 |
| Jan 26 2023 |
1032 |
220.05 |
| Jan 19 2023 |
771 |
220.05 |
| Jan 19 2023 |
1033 |
220.05 |
| Jan 12 2023 |
771 |
220.05 |
| Jan 12 2023 |
1033 |
220.05 |
| Jan 05 2023 |
771 |
220.05 |
| Jan 05 2023 |
1033 |
220.05 |
| Dec 29 2022 |
771 |
220.05 |
| Dec 29 2022 |
1033 |
220.05 |
| Dec 22 2022 |
771 |
220.05 |
| Dec 22 2022 |
1033 |
220.05 |
| Dec 15 2022 |
771 |
220.05 |
| Dec 15 2022 |
1033 |
220.05 |
| Dec 08 2022 |
771 |
220.05 |
| Dec 08 2022 |
1035 |
220.05 |
| Dec 01 2022 |
771 |
220.05 |
| Dec 01 2022 |
1035 |
220.05 |
| Nov 24 2022 |
771 |
220.05 |
| Nov 24 2022 |
1035 |
220.05 |
| Nov 17 2022 |
771 |
220.05 |
| Nov 17 2022 |
1038 |
220.05 |
| Nov 10 2022 |
771 |
220.05 |
| Nov 10 2022 |
1039 |
220.05 |
| Nov 03 2022 |
769 |
220.05 |
| Nov 03 2022 |
1034 |
220.05 |
| Oct 27 2022 |
771 |
220.05 |
| Oct 27 2022 |
1035 |
220.05 |
| Oct 20 2022 |
771 |
220.05 |
| Oct 20 2022 |
1035 |
220.05 |
| Oct 13 2022 |
771 |
220.05 |
| Oct 13 2022 |
1033 |
220.05 |
| Oct 06 2022 |
773 |
220.05 |
| Oct 06 2022 |
1035 |
220.05 |
| Sep 29 2022 |
772 |
220.05 |
| Sep 29 2022 |
1035 |
220.05 |
| Sep 22 2022 |
773 |
220.05 |
| Sep 22 2022 |
1034 |
220.05 |
| Sep 15 2022 |
772 |
220.05 |
| Sep 15 2022 |
1034 |
220.05 |
| Sep 08 2022 |
774 |
220.05 |
| Sep 08 2022 |
1044 |
220.05 |
| Sep 01 2022 |
781 |
220.05 |
| Sep 01 2022 |
1016 |
220.05 |
| Aug 25 2022 |
791 |
220.05 |
| Aug 25 2022 |
1031 |
220.05 |
| Aug 18 2022 |
790 |
220.05 |
| Aug 18 2022 |
1033 |
220.05 |
| Aug 11 2022 |
796 |
220.05 |
| Aug 11 2022 |
1043 |
220.05 |
| Aug 04 2022 |
623 |
208.5 |
| Aug 04 2022 |
838 |
208.5 |
| Jul 28 2022 |
636 |
208.5 |
| Jul 28 2022 |
843 |
208.5 |
| Jul 21 2022 |
646 |
208.5 |
| Jul 21 2022 |
857 |
208.5 |
| Jul 14 2022 |
643 |
208.5 |
| Jul 14 2022 |
860 |
208.5 |
| Jul 07 2022 |
644 |
208.5 |
| Jul 07 2022 |
871 |
208.5 |
| Jun 30 2022 |
642 |
208.5 |
| Jun 30 2022 |
875 |
208.5 |
| Jun 23 2022 |
499 |
195.85 |
| Jun 23 2022 |
667 |
195.85 |
| Jun 16 2022 |
526 |
195.85 |
| Jun 16 2022 |
682 |
195.85 |
| Jun 09 2022 |
527 |
195.85 |
| Jun 09 2022 |
656 |
195.85 |
| Jun 02 2022 |
534 |
195.85 |
| Jun 02 2022 |
674 |
195.85 |
| May 26 2022 |
538 |
195.85 |
| May 26 2022 |
659 |
195.85 |
| May 19 2022 |
538 |
195.85 |
| May 19 2022 |
657 |
195.85 |
| May 12 2022 |
538 |
195.85 |
| May 12 2022 |
657 |
195.85 |
| May 05 2022 |
792 |
223 |
| May 05 2022 |
1048 |
223 |
| Apr 28 2022 |
795 |
223 |
| Apr 28 2022 |
1059 |
223 |
| Apr 21 2022 |
764 |
222.13 |
| Apr 21 2022 |
1015 |
222.13 |
| Apr 14 2022 |
802 |
225.8 |
| Apr 14 2022 |
1055 |
225.8 |
| Apr 07 2022 |
797 |
225.8 |
| Apr 07 2022 |
1062 |
225.8 |
| Mar 31 2022 |
796 |
225.8 |
| Mar 31 2022 |
1065 |
225.8 |
| Mar 24 2022 |
784 |
225.8 |
| Mar 24 2022 |
1070 |
225.8 |
| Mar 17 2022 |
775 |
225.8 |
| Mar 17 2022 |
1071 |
225.8 |
| Mar 10 2022 |
776 |
225.8 |
| Mar 10 2022 |
1058 |
225.8 |
| Mar 03 2022 |
770 |
225.8 |
| Mar 03 2022 |
1051 |
225.8 |
| Feb 24 2022 |
765 |
225.8 |
| Feb 24 2022 |
1022 |
225.8 |
| Feb 17 2022 |
716 |
225.8 |
| Feb 17 2022 |
988 |
225.8 |
| Feb 10 2022 |
715 |
225.8 |
| Feb 10 2022 |
986 |
225.8 |
| Feb 03 2022 |
712 |
225.8 |
| Feb 03 2022 |
985 |
225.8 |
| Jan 27 2022 |
712 |
225.8 |
| Jan 27 2022 |
984 |
225.8 |
| Jan 20 2022 |
711 |
225.8 |
| Jan 20 2022 |
985 |
225.8 |
| Jan 13 2022 |
710 |
225.8 |
| Jan 13 2022 |
985 |
225.8 |
| Jan 06 2022 |
710 |
225.8 |
| Jan 06 2022 |
985 |
225.8 |
| Dec 30 2021 |
710 |
225.8 |
| Dec 30 2021 |
985 |
225.8 |
| Dec 23 2021 |
710 |
225.8 |
| Dec 23 2021 |
985 |
225.8 |
| Dec 16 2021 |
710 |
225.8 |
| Dec 16 2021 |
985 |
225.8 |
| Dec 09 2021 |
710 |
225.8 |
| Dec 09 2021 |
985 |
225.8 |
| Dec 02 2021 |
710 |
225.8 |
| Dec 02 2021 |
985 |
225.8 |
| Nov 25 2021 |
710 |
225.8 |
| Nov 25 2021 |
985 |
225.8 |
| Nov 18 2021 |
710 |
225.8 |
| Nov 18 2021 |
985 |
225.8 |
| Nov 11 2021 |
710 |
225.8 |
| Nov 11 2021 |
985 |
225.8 |
| Nov 04 2021 |
710 |
225.8 |
| Nov 04 2021 |
991 |
225.8 |
| Oct 28 2021 |
710 |
225.8 |
| Oct 28 2021 |
991 |
225.8 |
| Oct 21 2021 |
710 |
225.8 |
| Oct 21 2021 |
991 |
225.8 |
| Oct 14 2021 |
710 |
225.8 |
| Oct 14 2021 |
991 |
225.8 |
| Oct 07 2021 |
710 |
225.8 |
| Oct 07 2021 |
991 |
225.8 |
| Sep 30 2021 |
698 |
225.8 |
| Sep 30 2021 |
975 |
225.8 |
| Sep 23 2021 |
667 |
225.8 |
| Sep 23 2021 |
959 |
225.8 |
| Sep 16 2021 |
643 |
225.8 |
| Sep 16 2021 |
905 |
225.8 |
| Sep 09 2021 |
635 |
225.8 |
| Sep 09 2021 |
901 |
225.8 |
| Sep 02 2021 |
602 |
225.8 |
| Sep 02 2021 |
831 |
225.8 |
| Aug 26 2021 |
571 |
225.8 |
| Aug 26 2021 |
782 |
225.8 |
| Aug 19 2021 |
492 |
225.8 |
| Aug 19 2021 |
701 |
225.8 |
| Aug 12 2021 |
467 |
225.8 |
| Aug 12 2021 |
671 |
225.8 |
| Aug 05 2021 |
445 |
225.8 |
| Aug 05 2021 |
620 |
225.8 |
| Jul 29 2021 |
541 |
245.86 |
| Jul 29 2021 |
729 |
245.86 |
| Jul 22 2021 |
488 |
245.86 |
| Jul 22 2021 |
700 |
245.86 |
| Jul 15 2021 |
441 |
245.86 |
| Jul 15 2021 |
655 |
245.86 |
| Jul 08 2021 |
474 |
255.6 |
| Jul 08 2021 |
673 |
255.6 |
| Jul 01 2021 |
643 |
283.93 |
| Jul 01 2021 |
907 |
283.93 |
| Jun 24 2021 |
502 |
272.93 |
| Jun 24 2021 |
712 |
272.93 |
| Jun 17 2021 |
204 |
309.5 |
| Jun 17 2021 |
312 |
309.5 |
| Jun 10 2021 |
180 |
309.5 |
| Jun 10 2021 |
289 |
309.5 |
| Jun 03 2021 |
230 |
309.5 |
| May 27 2021 |
133 |
309.5 |
| May 27 2021 |
173 |
309.5 |
| May 07 2021 |
1964 |
339 |
| Jul 31 2020 |
150 |
306.06 |
| Jul 31 2020 |
198 |
306.06 |
| Jul 24 2020 |
178 |
306.06 |
| Jul 24 2020 |
226 |
306.06 |
| Jul 17 2020 |
207 |
306.06 |
| Jul 17 2020 |
248 |
306.06 |
| Jul 10 2020 |
245 |
309.5 |
| Jul 10 2020 |
300 |
309.5 |
| Jul 03 2020 |
242 |
309.5 |
| Jul 03 2020 |
294 |
309.5 |
| Jun 26 2020 |
274 |
309.5 |
| Jun 26 2020 |
337 |
309.5 |
| Jun 19 2020 |
285 |
309.5 |
| Jun 19 2020 |
373 |
309.5 |
| Jun 12 2020 |
293 |
309.5 |
| Jun 12 2020 |
381 |
309.5 |
| Jun 05 2020 |
323 |
309.5 |
| Jun 05 2020 |
411 |
309.5 |
| May 29 2020 |
349 |
309.5 |
| May 29 2020 |
435 |
309.5 |
| May 22 2020 |
377 |
309.5 |
| May 22 2020 |
469 |
309.5 |
| May 15 2020 |
389 |
309.5 |
| May 15 2020 |
487 |
309.5 |
| May 08 2020 |
977 |
339 |
| May 08 2020 |
1311 |
339 |
| May 01 2020 |
1043 |
339 |
| May 01 2020 |
1410 |
339 |
| Apr 24 2020 |
1542 |
353.25 |
| Apr 24 2020 |
2135 |
353.25 |
| Apr 17 2020 |
2090 |
371.07 |
| Apr 17 2020 |
1550 |
353.25 |
| Apr 17 2020 |
1689 |
341.96 |
| Apr 10 2020 |
2150 |
371.07 |
| Apr 10 2020 |
1591 |
353.25 |
| Apr 10 2020 |
1734 |
341.96 |
| Apr 03 2020 |
1652 |
353.25 |
| Apr 03 2020 |
2265 |
371.07 |
| Apr 03 2020 |
1801 |
341.96 |
| Mar 27 2020 |
1672 |
353.25 |
| Mar 27 2020 |
2384 |
371.07 |
| Mar 27 2020 |
1887 |
341.96 |
| Mar 20 2020 |
1694 |
353.25 |
| Mar 20 2020 |
2444 |
371.07 |
| Mar 20 2020 |
1920 |
341.96 |
| Mar 13 2020 |
2536 |
371.07 |
| Mar 13 2020 |
1262 |
341.3 |
| Mar 13 2020 |
1551 |
333.46 |
| Mar 06 2020 |
1278 |
341.3 |
| Mar 06 2020 |
6938 |
425.05 |
| Mar 06 2020 |
1567 |
333.46 |
| Feb 28 2020 |
759 |
322.87 |
| Feb 28 2020 |
1584 |
354.43 |
| Feb 28 2020 |
3324 |
381.68 |
| Feb 28 2020 |
804 |
310.31 |
| Feb 21 2020 |
2806 |
374.27 |
| Feb 21 2020 |
1550 |
354.43 |
| Feb 21 2020 |
419 |
304.96 |
| Feb 21 2020 |
794 |
310.31 |
| Feb 14 2020 |
428 |
304.96 |
| Feb 14 2020 |
1558 |
354.43 |
| Feb 14 2020 |
2813 |
374.27 |
| Feb 14 2020 |
800 |
310.31 |
| Feb 07 2020 |
1578 |
354.43 |
| Feb 07 2020 |
434 |
304.96 |
| Feb 07 2020 |
2810 |
374.27 |
| Feb 07 2020 |
802 |
310.31 |
| Jan 31 2020 |
1581 |
354.43 |
| Jan 31 2020 |
436 |
304.96 |
| Jan 31 2020 |
2830 |
374.27 |
| Jan 31 2020 |
808 |
310.31 |
| Jan 24 2020 |
2833 |
374.27 |
| Jan 24 2020 |
1581 |
354.43 |
| Jan 24 2020 |
437 |
304.96 |
| Jan 24 2020 |
807 |
310.31 |
| Jan 17 2020 |
1581 |
354.43 |
| Jan 17 2020 |
437 |
304.96 |
| Jan 17 2020 |
2841 |
374.27 |
| Jan 17 2020 |
796 |
310.31 |
| Jan 10 2020 |
438 |
304.96 |
| Jan 10 2020 |
1581 |
354.43 |
| Jan 10 2020 |
2841 |
374.27 |
| Jan 10 2020 |
796 |
310.31 |
| Jan 03 2020 |
1581 |
354.43 |
| Jan 03 2020 |
438 |
304.96 |
| Jan 03 2020 |
2842 |
374.27 |
| Jan 03 2020 |
797 |
310.31 |
| Dec 27 2019 |
1580 |
354.43 |
| Dec 27 2019 |
439 |
304.96 |
| Dec 27 2019 |
2842 |
374.27 |
| Dec 27 2019 |
797 |
310.31 |
| Dec 20 2019 |
439 |
304.96 |
| Dec 20 2019 |
1580 |
354.43 |
| Dec 20 2019 |
2842 |
374.27 |
| Dec 20 2019 |
797 |
310.31 |
| Dec 13 2019 |
1580 |
354.43 |
| Dec 13 2019 |
439 |
304.96 |
| Dec 13 2019 |
2842 |
374.27 |
| Dec 13 2019 |
797 |
310.31 |
| Dec 06 2019 |
2842 |
374.27 |
| Dec 06 2019 |
439 |
304.96 |
| Dec 06 2019 |
1580 |
354.43 |
| Dec 06 2019 |
797 |
310.31 |
| Nov 29 2019 |
438 |
304.96 |
| Nov 29 2019 |
1580 |
354.43 |
| Nov 29 2019 |
2842 |
374.27 |
| Nov 29 2019 |
801 |
310.31 |
| Nov 22 2019 |
1580 |
354.43 |
| Nov 22 2019 |
438 |
304.96 |
| Nov 22 2019 |
2842 |
374.27 |
| Nov 22 2019 |
801 |
310.31 |
| Nov 15 2019 |
2842 |
374.27 |
| Nov 15 2019 |
1580 |
354.43 |
| Nov 15 2019 |
438 |
304.96 |
| Nov 15 2019 |
801 |
310.31 |
| Nov 08 2019 |
438 |
304.96 |
| Nov 08 2019 |
1580 |
354.43 |
| Nov 08 2019 |
2837 |
374.27 |
| Nov 08 2019 |
799 |
310.31 |
| Nov 01 2019 |
2769 |
374.27 |
| Nov 01 2019 |
438 |
304.96 |
| Nov 01 2019 |
1580 |
354.43 |
| Nov 01 2019 |
794 |
310.31 |
| Oct 25 2019 |
2769 |
374.27 |
| Oct 25 2019 |
438 |
304.96 |
| Oct 25 2019 |
1580 |
354.43 |
| Oct 25 2019 |
794 |
310.31 |
| Oct 18 2019 |
1580 |
354.43 |
| Oct 18 2019 |
438 |
304.96 |
| Oct 18 2019 |
2779 |
374.27 |
| Oct 18 2019 |
794 |
310.31 |
| Oct 11 2019 |
1582 |
354.43 |
| Oct 11 2019 |
439 |
304.96 |
| Oct 11 2019 |
2776 |
374.27 |
| Oct 11 2019 |
797 |
310.31 |
| Oct 04 2019 |
439 |
304.96 |
| Oct 04 2019 |
1581 |
354.43 |
| Oct 04 2019 |
2783 |
374.27 |
| Oct 04 2019 |
797 |
310.31 |
| Sep 27 2019 |
2782 |
374.27 |
| Sep 27 2019 |
442 |
304.96 |
| Sep 27 2019 |
1581 |
354.43 |
| Sep 27 2019 |
802 |
310.31 |
| Sep 20 2019 |
443 |
304.96 |
| Sep 20 2019 |
1599 |
354.43 |
| Sep 20 2019 |
2782 |
374.27 |
| Sep 20 2019 |
802 |
310.31 |
| Sep 13 2019 |
432 |
304.96 |
| Sep 13 2019 |
1610 |
354.43 |
| Sep 13 2019 |
2797 |
374.27 |
| Sep 13 2019 |
796 |
310.31 |
| Sep 06 2019 |
2848 |
374.27 |
| Sep 06 2019 |
1608 |
354.43 |
| Sep 06 2019 |
298 |
295.56 |
| Sep 06 2019 |
799 |
310.31 |
| Aug 30 2019 |
305 |
295.56 |
| Aug 30 2019 |
1634 |
354.43 |
| Aug 30 2019 |
2885 |
374.27 |
| Aug 30 2019 |
818 |
310.31 |
| Aug 23 2019 |
1641 |
354.43 |
| Aug 23 2019 |
337 |
299.29 |
| Aug 23 2019 |
2919 |
374.27 |
| Aug 23 2019 |
1045 |
318.92 |
| Aug 16 2019 |
1005 |
330.4 |
| Aug 16 2019 |
1686 |
354.43 |
| Aug 16 2019 |
2941 |
374.27 |
| Aug 16 2019 |
907 |
313.69 |
| Aug 09 2019 |
2949 |
374.27 |
| Aug 09 2019 |
422 |
300.87 |
| Aug 09 2019 |
1679 |
354.43 |
| Aug 09 2019 |
918 |
313.69 |
| Aug 02 2019 |
1675 |
354.43 |
| Aug 02 2019 |
397 |
297.8 |
| Aug 02 2019 |
1297 |
340.66 |
| Aug 02 2019 |
921 |
313.69 |
| Jul 26 2019 |
408 |
297.8 |
| Jul 26 2019 |
1683 |
354.43 |
| Jul 26 2019 |
1322 |
340.66 |
| Jul 26 2019 |
955 |
313.69 |
| Jul 19 2019 |
401 |
297.8 |
| Jul 19 2019 |
1699 |
354.43 |
| Jul 19 2019 |
1360 |
340.66 |
| Jul 19 2019 |
961 |
313.69 |
| Jul 12 2019 |
553 |
297.8 |
| Jul 12 2019 |
1699 |
354.43 |
| Jul 12 2019 |
1375 |
340.66 |
| Jul 12 2019 |
1082 |
313.69 |
| Jul 05 2019 |
653 |
297.8 |
| Jul 05 2019 |
1707 |
354.43 |
| Jul 05 2019 |
1519 |
340.66 |
| Jul 05 2019 |
1211 |
313.69 |
| Jun 28 2019 |
649 |
297.8 |
| Jun 28 2019 |
1726 |
354.43 |
| Jun 28 2019 |
1531 |
340.66 |
| Jun 28 2019 |
1218 |
313.69 |
| Jun 21 2019 |
1535 |
340.66 |
| Jun 21 2019 |
632 |
297.8 |
| Jun 21 2019 |
1713 |
354.43 |
| Jun 21 2019 |
1222 |
313.69 |
| Jun 14 2019 |
639 |
297.8 |
| Jun 14 2019 |
1696 |
354.43 |
| Jun 14 2019 |
1532 |
340.66 |
| Jun 14 2019 |
1214 |
313.69 |
| Jun 07 2019 |
652 |
297.8 |
| Jun 07 2019 |
1733 |
354.43 |
| Jun 07 2019 |
1549 |
340.66 |
| Jun 07 2019 |
1229 |
313.69 |
| May 31 2019 |
1538 |
340.66 |
| May 31 2019 |
647 |
297.8 |
| May 31 2019 |
1782 |
354.43 |
| May 31 2019 |
1224 |
313.69 |
| May 24 2019 |
690 |
297.8 |
| May 24 2019 |
1750 |
354.43 |
| May 24 2019 |
1555 |
340.66 |
| May 24 2019 |
1261 |
313.69 |
| May 17 2019 |
1580 |
340.66 |
| May 17 2019 |
697 |
297.8 |
| May 17 2019 |
1790 |
354.43 |
| May 17 2019 |
1264 |
312.79 |
| May 10 2019 |
1588 |
340.66 |
| May 10 2019 |
1789 |
354.43 |
| May 10 2019 |
699 |
297.8 |
| May 10 2019 |
1263 |
312.79 |
| May 03 2019 |
688 |
297.8 |
| May 03 2019 |
1779 |
354.43 |
| May 03 2019 |
1604 |
340.66 |
| May 03 2019 |
1284 |
312.79 |
| Apr 26 2019 |
632 |
292.93 |
| Apr 26 2019 |
1776 |
354.43 |
| Apr 26 2019 |
1599 |
340.66 |
| Apr 26 2019 |
952 |
299.41 |
| Apr 19 2019 |
647 |
292.93 |
| Apr 19 2019 |
1781 |
354.43 |
| Apr 19 2019 |
2586 |
362.25 |
| Apr 19 2019 |
775 |
292.92 |
| Apr 18 2019 |
2594 |
362.25 |
| Apr 18 2019 |
648 |
292.93 |
| Apr 18 2019 |
1783 |
354.43 |
| Apr 12 2019 |
658 |
292.93 |
| Apr 12 2019 |
1795 |
354.43 |
| Apr 12 2019 |
2561 |
362.25 |
| Apr 12 2019 |
781 |
292.92 |
| Apr 05 2019 |
636 |
292.93 |
| Apr 05 2019 |
1743 |
354.43 |
| Apr 05 2019 |
2436 |
362.25 |
| Apr 05 2019 |
763 |
292.92 |
| Mar 29 2019 |
529 |
283.33 |
| Mar 29 2019 |
1678 |
354.43 |
| Mar 29 2019 |
2433 |
362.25 |
| Mar 29 2019 |
776 |
292.92 |
| Mar 22 2019 |
2389 |
362.25 |
| Mar 22 2019 |
534 |
283.33 |
| Mar 22 2019 |
1715 |
354.43 |
| Mar 22 2019 |
775 |
292.92 |
| Mar 15 2019 |
1793 |
354.43 |
| Mar 15 2019 |
515 |
281.19 |
| Mar 15 2019 |
2464 |
362.25 |
| Mar 15 2019 |
789 |
292.92 |
| Mar 08 2019 |
565 |
286.46 |
| Mar 08 2019 |
673 |
310.97 |
| Mar 08 2019 |
700 |
286.46 |
| Mar 01 2019 |
564 |
286.46 |
| Mar 01 2019 |
579 |
303.35 |
| Mar 01 2019 |
676 |
284.7 |
| Feb 22 2019 |
1715 |
346.01 |
| Feb 22 2019 |
565 |
286.46 |
| Feb 22 2019 |
671 |
284.7 |
| Feb 15 2019 |
570 |
286.46 |
| Feb 15 2019 |
1722 |
346.01 |
| Feb 15 2019 |
673 |
284.7 |
| Feb 08 2019 |
573 |
286.46 |
| Feb 08 2019 |
1724 |
346.01 |
| Feb 08 2019 |
676 |
284.7 |
| Feb 01 2019 |
573 |
286.46 |
| Feb 01 2019 |
1732 |
346.01 |
| Feb 01 2019 |
678 |
284.7 |
| Jan 25 2019 |
571 |
286.46 |
| Jan 25 2019 |
1739 |
346.01 |
| Jan 25 2019 |
679 |
284.7 |
| Jan 18 2019 |
572 |
286.46 |
| Jan 18 2019 |
1739 |
346.01 |
| Jan 18 2019 |
679 |
284.7 |
| Jan 11 2019 |
572 |
286.46 |
| Jan 11 2019 |
1739 |
346.01 |
| Jan 11 2019 |
679 |
284.7 |
| Jan 04 2019 |
1740 |
346.01 |
| Jan 04 2019 |
572 |
286.46 |
| Jan 04 2019 |
679 |
284.7 |
| Dec 28 2018 |
572 |
286.46 |
| Dec 28 2018 |
1740 |
346.01 |
| Dec 28 2018 |
679 |
284.7 |
| Dec 21 2018 |
572 |
286.46 |
| Dec 21 2018 |
1740 |
346.01 |
| Dec 21 2018 |
679 |
284.7 |
| Dec 14 2018 |
1740 |
346.01 |
| Dec 14 2018 |
572 |
286.46 |
| Dec 14 2018 |
679 |
284.7 |
| Dec 07 2018 |
572 |
286.46 |
| Dec 07 2018 |
1740 |
346.01 |
| Dec 07 2018 |
679 |
284.7 |
| Nov 30 2018 |
1740 |
346.01 |
| Nov 30 2018 |
572 |
286.46 |
| Nov 30 2018 |
679 |
284.7 |
| Nov 23 2018 |
1740 |
346.01 |
| Nov 23 2018 |
572 |
286.46 |
| Nov 23 2018 |
679 |
284.7 |
| Nov 16 2018 |
572 |
286.46 |
| Nov 16 2018 |
1740 |
346.01 |
| Nov 16 2018 |
679 |
284.7 |
| Nov 09 2018 |
572 |
286.46 |
| Nov 09 2018 |
1740 |
346.01 |
| Nov 09 2018 |
679 |
284.7 |
| Nov 02 2018 |
572 |
286.46 |
| Nov 02 2018 |
1740 |
346.01 |
| Nov 02 2018 |
677 |
284.7 |
| Oct 26 2018 |
1739 |
346.01 |
| Oct 26 2018 |
572 |
286.46 |
| Oct 26 2018 |
677 |
284.7 |
| Oct 19 2018 |
572 |
286.46 |
| Oct 19 2018 |
1744 |
346.01 |
| Oct 19 2018 |
678 |
284.7 |
| Oct 12 2018 |
573 |
286.46 |
| Oct 12 2018 |
1732 |
346.01 |
| Oct 12 2018 |
675 |
284.7 |
| Oct 05 2018 |
1738 |
346.01 |
| Oct 05 2018 |
574 |
286.46 |
| Oct 05 2018 |
675 |
284.7 |
| Sep 28 2018 |
574 |
286.46 |
| Sep 28 2018 |
1696 |
346.01 |
| Sep 28 2018 |
672 |
284.7 |
| Sep 21 2018 |
570 |
286.46 |
| Sep 21 2018 |
1693 |
346.01 |
| Sep 21 2018 |
670 |
284.7 |
| Sep 14 2018 |
696 |
294.9 |
| Sep 14 2018 |
1700 |
346.01 |
| Sep 14 2018 |
746 |
290.06 |
| Sep 07 2018 |
1713 |
346.01 |
| Sep 07 2018 |
635 |
290.96 |
| Sep 07 2018 |
758 |
290.06 |
| Aug 31 2018 |
1731 |
346.01 |
| Aug 31 2018 |
644 |
290.96 |
| Aug 31 2018 |
758 |
290.06 |
| Aug 24 2018 |
2238 |
357.68 |
| Aug 24 2018 |
586 |
289.93 |
| Aug 24 2018 |
726 |
291.09 |
| Aug 17 2018 |
594 |
289.93 |
| Aug 17 2018 |
2249 |
357.68 |
| Aug 17 2018 |
732 |
291.09 |
| Aug 10 2018 |
599 |
289.93 |
| Aug 10 2018 |
2313 |
357.68 |
| Aug 10 2018 |
808 |
291.09 |
| Aug 03 2018 |
481 |
279.99 |
| Aug 03 2018 |
1955 |
349.21 |
| Aug 03 2018 |
657 |
279.09 |
| Jul 27 2018 |
487 |
279.99 |
| Jul 27 2018 |
1962 |
349.21 |
| Jul 27 2018 |
672 |
279.09 |
| Jul 20 2018 |
490 |
279.99 |
| Jul 20 2018 |
1947 |
349.21 |
| Jul 20 2018 |
678 |
279.09 |
| Jul 13 2018 |
2011 |
349.21 |
| Jul 13 2018 |
361 |
279.99 |
| Jul 13 2018 |
582 |
279.09 |
| Jul 06 2018 |
209 |
279.99 |
| Jul 06 2018 |
1829 |
349.21 |
| Jul 06 2018 |
379 |
279.09 |
| Jun 29 2018 |
1846 |
349.21 |
| Jun 29 2018 |
220 |
279.99 |
| Jun 29 2018 |
381 |
279.09 |
| Jun 22 2018 |
235 |
279.99 |
| Jun 22 2018 |
1906 |
349.21 |
| Jun 22 2018 |
408 |
279.09 |
| Jun 15 2018 |
1915 |
349.21 |
| Jun 15 2018 |
253 |
279.99 |
| Jun 15 2018 |
416 |
279.09 |
| Jun 08 2018 |
264 |
279.99 |
| Jun 08 2018 |
1941 |
349.21 |
| Jun 08 2018 |
435 |
279.09 |
| Jun 01 2018 |
2893 |
362.52 |
| Jun 01 2018 |
246 |
277.83 |
| Jun 01 2018 |
1141 |
320.93 |
| Jun 01 2018 |
696 |
286.91 |
| May 25 2018 |
1144 |
320.93 |
| May 25 2018 |
271 |
277.83 |
| May 25 2018 |
2909 |
362.52 |
| May 25 2018 |
728 |
286.91 |
| May 18 2018 |
2927 |
362.52 |
| May 18 2018 |
277 |
277.83 |
| May 18 2018 |
1149 |
320.93 |
| May 18 2018 |
726 |
286.91 |
| May 11 2018 |
1133 |
320.93 |
| May 11 2018 |
276 |
277.83 |
| May 11 2018 |
2928 |
362.52 |
| May 11 2018 |
743 |
286.91 |
| May 04 2018 |
298 |
277.83 |
| May 04 2018 |
3034 |
362.52 |
| May 04 2018 |
1141 |
320.93 |
| May 04 2018 |
768 |
286.91 |
| Apr 27 2018 |
1183 |
320.93 |
| Apr 27 2018 |
285 |
277.83 |
| Apr 27 2018 |
3062 |
362.52 |
| Apr 27 2018 |
775 |
286.91 |
| Apr 20 2018 |
306 |
277.83 |
| Apr 20 2018 |
1179 |
320.93 |
| Apr 20 2018 |
3066 |
362.52 |
| Apr 20 2018 |
795 |
286.91 |
| Apr 13 2018 |
315 |
277.83 |
| Apr 13 2018 |
3066 |
362.52 |
| Apr 13 2018 |
1155 |
320.93 |
| Apr 13 2018 |
782 |
286.91 |
| Apr 06 2018 |
366 |
281.52 |
| Apr 06 2018 |
2916 |
377.73 |
| Apr 06 2018 |
1980 |
340.81 |
| Apr 06 2018 |
879 |
290.6 |
| Mar 30 2018 |
2912 |
377.73 |
| Mar 30 2018 |
382 |
281.52 |
| Mar 30 2018 |
2041 |
340.81 |
| Mar 30 2018 |
894 |
290.6 |
| Mar 23 2018 |
2943 |
377.73 |
| Mar 23 2018 |
2112 |
340.81 |
| Mar 23 2018 |
391 |
281.52 |
| Mar 23 2018 |
908 |
290.6 |
| Mar 16 2018 |
2117 |
340.81 |
| Mar 16 2018 |
2937 |
377.73 |
| Mar 16 2018 |
390 |
281.52 |
| Mar 16 2018 |
925 |
290.6 |
| Mar 09 2018 |
2911 |
377.73 |
| Mar 09 2018 |
399 |
281.52 |
| Mar 09 2018 |
2518 |
348.92 |
| Mar 09 2018 |
596 |
276.53 |
| Mar 02 2018 |
2175 |
354.95 |
| Mar 02 2018 |
399 |
281.52 |
| Mar 02 2018 |
2243 |
342.54 |
| Mar 02 2018 |
702 |
276.53 |
| Feb 23 2018 |
1595 |
326.3 |
| Feb 23 2018 |
2214 |
354.95 |
| Feb 23 2018 |
397 |
281.52 |
| Feb 23 2018 |
707 |
276.53 |
| Feb 16 2018 |
2155 |
354.95 |
| Feb 16 2018 |
403 |
281.52 |
| Feb 16 2018 |
1614 |
326.3 |
| Feb 16 2018 |
714 |
276.53 |
| Feb 09 2018 |
407 |
281.52 |
| Feb 09 2018 |
2227 |
354.95 |
| Feb 09 2018 |
1226 |
314.25 |
| Feb 09 2018 |
716 |
276.53 |
| Feb 02 2018 |
2219 |
354.95 |
| Feb 02 2018 |
414 |
281.52 |
| Feb 02 2018 |
1231 |
314.25 |
| Feb 02 2018 |
724 |
276.53 |
| Jan 26 2018 |
2219 |
354.95 |
| Jan 26 2018 |
413 |
281.52 |
| Jan 26 2018 |
1234 |
314.25 |
| Jan 26 2018 |
723 |
276.53 |
| Jan 19 2018 |
413 |
281.52 |
| Jan 19 2018 |
2219 |
354.95 |
| Jan 19 2018 |
1234 |
314.25 |
| Jan 19 2018 |
723 |
276.53 |
| Jan 12 2018 |
2214 |
354.95 |
| Jan 12 2018 |
416 |
281.52 |
| Jan 12 2018 |
1236 |
314.25 |
| Jan 12 2018 |
725 |
276.53 |
| Jan 05 2018 |
1236 |
314.25 |
| Jan 05 2018 |
415 |
281.52 |
| Jan 05 2018 |
2214 |
354.95 |
| Jan 05 2018 |
727 |
276.53 |
| Dec 29 2017 |
415 |
281.52 |
| Dec 29 2017 |
2217 |
354.95 |
| Dec 29 2017 |
1236 |
314.25 |
| Dec 29 2017 |
727 |
276.53 |
| Dec 22 2017 |
415 |
281.52 |
| Dec 22 2017 |
2217 |
354.95 |
| Dec 22 2017 |
1236 |
314.25 |
| Dec 22 2017 |
727 |
276.53 |
| Dec 15 2017 |
1236 |
314.25 |
| Dec 15 2017 |
415 |
281.52 |
| Dec 15 2017 |
2217 |
354.95 |
| Dec 15 2017 |
726 |
276.53 |
| Dec 08 2017 |
1236 |
314.25 |
| Dec 08 2017 |
415 |
281.52 |
| Dec 08 2017 |
2217 |
354.95 |
| Dec 08 2017 |
726 |
276.53 |
| Dec 01 2017 |
415 |
281.52 |
| Dec 01 2017 |
2217 |
354.95 |
| Dec 01 2017 |
1236 |
314.25 |
| Dec 01 2017 |
726 |
276.53 |
| Nov 24 2017 |
1236 |
314.25 |
| Nov 24 2017 |
2217 |
354.95 |
| Nov 24 2017 |
415 |
281.52 |
| Nov 24 2017 |
726 |
276.53 |
| Nov 17 2017 |
1236 |
314.25 |
| Nov 17 2017 |
2217 |
354.95 |
| Nov 17 2017 |
415 |
281.52 |
| Nov 17 2017 |
726 |
276.53 |
| Nov 10 2017 |
2217 |
354.95 |
| Nov 10 2017 |
415 |
281.52 |
| Nov 10 2017 |
1237 |
314.25 |
| Nov 10 2017 |
726 |
276.53 |
| Nov 03 2017 |
415 |
281.52 |
| Nov 03 2017 |
2217 |
354.95 |
| Nov 03 2017 |
1237 |
314.25 |
| Nov 03 2017 |
726 |
276.53 |
| Oct 27 2017 |
1248 |
314.25 |
| Oct 27 2017 |
415 |
281.52 |
| Oct 27 2017 |
2217 |
354.95 |
| Oct 27 2017 |
727 |
276.53 |
| Oct 20 2017 |
2213 |
354.95 |
| Oct 20 2017 |
416 |
281.52 |
| Oct 20 2017 |
1245 |
314.25 |
| Oct 20 2017 |
727 |
276.53 |
| Oct 13 2017 |
416 |
281.52 |
| Oct 13 2017 |
2216 |
354.95 |
| Oct 13 2017 |
1245 |
314.25 |
| Oct 13 2017 |
727 |
276.53 |
| Oct 06 2017 |
2216 |
354.95 |
| Oct 06 2017 |
416 |
281.52 |
| Oct 06 2017 |
1243 |
314.25 |
| Oct 06 2017 |
727 |
276.53 |
| Sep 29 2017 |
1243 |
314.25 |
| Sep 29 2017 |
416 |
281.52 |
| Sep 29 2017 |
2218 |
354.95 |
| Sep 29 2017 |
728 |
276.53 |
| Sep 22 2017 |
415 |
281.52 |
| Sep 22 2017 |
2218 |
354.95 |
| Sep 22 2017 |
1257 |
314.25 |
| Sep 22 2017 |
733 |
276.53 |
| Sep 15 2017 |
421 |
281.52 |
| Sep 15 2017 |
2214 |
354.95 |
| Sep 15 2017 |
1260 |
314.25 |
| Sep 15 2017 |
739 |
276.53 |
| Sep 08 2017 |
1249 |
314.25 |
| Sep 08 2017 |
480 |
283.88 |
| Sep 08 2017 |
2158 |
354.95 |
| Sep 08 2017 |
811 |
278.94 |
| Sep 01 2017 |
486 |
283.88 |
| Sep 01 2017 |
2209 |
354.95 |
| Sep 01 2017 |
1232 |
314.25 |
| Sep 01 2017 |
753 |
278.94 |
| Aug 25 2017 |
2207 |
354.95 |
| Aug 25 2017 |
481 |
283.88 |
| Aug 25 2017 |
1468 |
314.25 |
| Aug 25 2017 |
759 |
278.94 |
| Aug 18 2017 |
2317 |
354.95 |
| Aug 18 2017 |
483 |
283.88 |
| Aug 18 2017 |
1466 |
314.25 |
| Aug 18 2017 |
771 |
278.94 |
| Aug 11 2017 |
482 |
283.74 |
| Aug 11 2017 |
2314 |
354.95 |
| Aug 11 2017 |
1661 |
318.57 |
| Aug 11 2017 |
907 |
283.12 |
| Aug 04 2017 |
346 |
273.61 |
| Aug 04 2017 |
2365 |
354.95 |
| Aug 04 2017 |
1661 |
318.57 |
| Aug 04 2017 |
916 |
283.12 |
| Jul 28 2017 |
2377 |
354.95 |
| Jul 28 2017 |
351 |
273.61 |
| Jul 28 2017 |
1683 |
318.57 |
| Jul 28 2017 |
930 |
283.12 |
| Jul 21 2017 |
1749 |
318.57 |
| Jul 21 2017 |
2425 |
354.95 |
| Jul 21 2017 |
378 |
273.61 |
| Jul 21 2017 |
941 |
283.12 |
| Jul 14 2017 |
2483 |
354.95 |
| Jul 14 2017 |
384 |
273.61 |
| Jul 14 2017 |
1773 |
318.57 |
| Jul 14 2017 |
947 |
283.12 |
| Jul 07 2017 |
390 |
273.61 |
| Jul 07 2017 |
2531 |
354.95 |
| Jul 07 2017 |
1780 |
318.57 |
| Jul 07 2017 |
952 |
283.12 |
| Jun 30 2017 |
1800 |
318.57 |
| Jun 30 2017 |
389 |
273.61 |
| Jun 30 2017 |
2518 |
354.95 |
| Jun 30 2017 |
957 |
283.12 |
| Jun 23 2017 |
1864 |
318.57 |
| Jun 23 2017 |
632 |
273.61 |
| Jun 23 2017 |
2548 |
354.95 |
| Jun 23 2017 |
939 |
283.12 |
| Jun 16 2017 |
669 |
273.61 |
| Jun 16 2017 |
2541 |
354.95 |
| Jun 16 2017 |
1854 |
318.57 |
| Jun 16 2017 |
963 |
283.12 |
| Jun 09 2017 |
1706 |
318.57 |
| Jun 09 2017 |
2583 |
354.95 |
| Jun 09 2017 |
702 |
273.61 |
| Jun 09 2017 |
878 |
283.12 |
| Jun 02 2017 |
1828 |
318.57 |
| Jun 02 2017 |
3176 |
371.96 |
| Jun 02 2017 |
785 |
277.43 |
| Jun 02 2017 |
1462 |
296.01 |
| May 26 2017 |
3170 |
371.96 |
| May 26 2017 |
675 |
271.94 |
| May 26 2017 |
1869 |
318.57 |
| May 26 2017 |
1261 |
290.64 |
| May 19 2017 |
3274 |
371.96 |
| May 19 2017 |
681 |
271.94 |
| May 19 2017 |
1908 |
318.57 |
| May 19 2017 |
1269 |
290.64 |
| May 12 2017 |
1926 |
318.57 |
| May 12 2017 |
698 |
271.94 |
| May 12 2017 |
3312 |
371.96 |
| May 12 2017 |
1257 |
290.64 |
| May 05 2017 |
3481 |
371.96 |
| May 05 2017 |
726 |
271.94 |
| May 05 2017 |
1946 |
318.57 |
| May 05 2017 |
1314 |
290.64 |
| Apr 28 2017 |
675 |
271.94 |
| Apr 28 2017 |
3488 |
371.96 |
| Apr 28 2017 |
1971 |
318.57 |
| Apr 28 2017 |
1324 |
290.64 |
| Apr 21 2017 |
707 |
271.94 |
| Apr 21 2017 |
3534 |
371.96 |
| Apr 21 2017 |
2012 |
318.57 |
| Apr 21 2017 |
1358 |
290.64 |
| Apr 14 2017 |
3132 |
339.34 |
| Apr 14 2017 |
1533 |
309.38 |
| Apr 14 2017 |
677 |
269.99 |
| Apr 14 2017 |
987 |
280.57 |
| Apr 07 2017 |
702 |
269.99 |
| Apr 07 2017 |
1522 |
309.38 |
| Apr 07 2017 |
3104 |
339.34 |
| Apr 07 2017 |
888 |
280.57 |
| Mar 31 2017 |
1566 |
309.38 |
| Mar 31 2017 |
718 |
269.99 |
| Mar 31 2017 |
2334 |
323.64 |
| Mar 31 2017 |
914 |
280.57 |
| Mar 24 2017 |
2293 |
323.64 |
| Mar 24 2017 |
1530 |
309.38 |
| Mar 24 2017 |
831 |
274.71 |
| Mar 24 2017 |
768 |
275.66 |
| Mar 17 2017 |
1538 |
309.38 |
| Mar 17 2017 |
845 |
274.71 |
| Mar 17 2017 |
2188 |
320.96 |
| Mar 17 2017 |
768 |
275.66 |
| Mar 10 2017 |
858 |
274.71 |
| Mar 10 2017 |
3150 |
339.06 |
| Mar 10 2017 |
745 |
273.71 |
| Mar 03 2017 |
847 |
274.71 |
| Mar 03 2017 |
2335 |
336.52 |
| Mar 03 2017 |
2772 |
331.62 |
| Mar 03 2017 |
782 |
274.71 |
| Feb 24 2017 |
2370 |
336.52 |
| Feb 24 2017 |
890 |
275.46 |
| Feb 24 2017 |
2789 |
331.62 |
| Feb 24 2017 |
812 |
275.46 |
| Feb 17 2017 |
2318 |
336.52 |
| Feb 17 2017 |
845 |
275.46 |
| Feb 17 2017 |
2720 |
329.85 |
| Feb 17 2017 |
822 |
275.46 |
| Feb 10 2017 |
847 |
275.46 |
| Feb 10 2017 |
2354 |
336.52 |
| Feb 10 2017 |
2752 |
329.85 |
| Feb 10 2017 |
825 |
275.46 |
| Feb 03 2017 |
2771 |
329.85 |
| Feb 03 2017 |
845 |
275.46 |
| Feb 03 2017 |
2355 |
336.52 |
| Feb 03 2017 |
826 |
275.46 |
| Jan 27 2017 |
2354 |
336.52 |
| Jan 27 2017 |
846 |
275.46 |
| Jan 27 2017 |
2778 |
329.85 |
| Jan 27 2017 |
832 |
275.46 |
| Jan 20 2017 |
2349 |
336.52 |
| Jan 20 2017 |
845 |
275.46 |
| Jan 20 2017 |
2781 |
329.85 |
| Jan 20 2017 |
833 |
275.46 |
| Jan 13 2017 |
2790 |
329.85 |
| Jan 13 2017 |
2349 |
336.52 |
| Jan 13 2017 |
845 |
275.46 |
| Jan 13 2017 |
833 |
275.46 |
| Jan 06 2017 |
2790 |
329.85 |
| Jan 06 2017 |
846 |
275.46 |
| Jan 06 2017 |
2349 |
336.52 |
| Jan 06 2017 |
831 |
275.46 |
| Dec 30 2016 |
849 |
275.46 |
| Dec 30 2016 |
2353 |
336.52 |
| Dec 30 2016 |
2790 |
329.85 |
| Dec 30 2016 |
832 |
275.46 |
| Dec 23 2016 |
2790 |
329.85 |
| Dec 23 2016 |
849 |
275.46 |
| Dec 23 2016 |
2353 |
336.52 |
| Dec 23 2016 |
832 |
275.46 |
| Dec 16 2016 |
2790 |
329.85 |
| Dec 16 2016 |
2353 |
336.52 |
| Dec 16 2016 |
849 |
275.46 |
| Dec 16 2016 |
832 |
275.46 |
| Dec 09 2016 |
2353 |
336.52 |
| Dec 09 2016 |
849 |
275.46 |
| Dec 09 2016 |
2790 |
329.85 |
| Dec 09 2016 |
832 |
275.46 |
| Dec 02 2016 |
849 |
275.46 |
| Dec 02 2016 |
2353 |
336.52 |
| Dec 02 2016 |
2790 |
329.85 |
| Dec 02 2016 |
832 |
275.46 |
| Nov 25 2016 |
2790 |
329.85 |
| Nov 25 2016 |
2349 |
336.52 |
| Nov 25 2016 |
848 |
275.46 |
| Nov 25 2016 |
832 |
275.46 |
| Nov 18 2016 |
2349 |
336.52 |
| Nov 18 2016 |
848 |
275.46 |
| Nov 18 2016 |
2790 |
329.85 |
| Nov 18 2016 |
832 |
275.46 |
| Nov 11 2016 |
848 |
275.46 |
| Nov 11 2016 |
2349 |
336.52 |
| Nov 11 2016 |
2792 |
329.85 |
| Nov 11 2016 |
832 |
275.46 |
| Nov 04 2016 |
2349 |
336.52 |
| Nov 04 2016 |
848 |
275.46 |
| Nov 04 2016 |
2792 |
329.85 |
| Nov 04 2016 |
832 |
275.46 |
| Oct 28 2016 |
2791 |
329.85 |
| Oct 28 2016 |
2345 |
336.52 |
| Oct 28 2016 |
848 |
275.46 |
| Oct 28 2016 |
831 |
275.46 |
| Oct 21 2016 |
2345 |
336.52 |
| Oct 21 2016 |
853 |
275.46 |
| Oct 21 2016 |
2797 |
329.85 |
| Oct 21 2016 |
834 |
275.46 |
| Oct 14 2016 |
855 |
275.46 |
| Oct 14 2016 |
2351 |
336.52 |
| Oct 14 2016 |
2801 |
329.85 |
| Oct 14 2016 |
834 |
275.46 |
| Oct 07 2016 |
2808 |
329.85 |
| Oct 07 2016 |
855 |
275.46 |
| Oct 07 2016 |
2351 |
336.52 |
| Oct 07 2016 |
835 |
275.46 |
| Sep 30 2016 |
2380 |
336.52 |
| Sep 30 2016 |
855 |
275.46 |
| Sep 30 2016 |
2807 |
329.85 |
| Sep 30 2016 |
834 |
275.46 |
| Sep 23 2016 |
2376 |
336.52 |
| Sep 23 2016 |
854 |
275.46 |
| Sep 23 2016 |
2791 |
329.85 |
| Sep 23 2016 |
831 |
275.46 |
| Sep 16 2016 |
2374 |
336.52 |
| Sep 16 2016 |
866 |
275.46 |
| Sep 16 2016 |
2783 |
329.85 |
| Sep 16 2016 |
846 |
275.46 |
| Sep 09 2016 |
2460 |
336.52 |
| Sep 09 2016 |
883 |
275.46 |
| Sep 09 2016 |
2822 |
329.85 |
| Sep 09 2016 |
884 |
275.46 |
| Sep 02 2016 |
2507 |
336.52 |
| Sep 02 2016 |
909 |
275.46 |
| Sep 02 2016 |
2835 |
329.85 |
| Sep 02 2016 |
908 |
275.46 |
| Aug 26 2016 |
913 |
275.46 |
| Aug 26 2016 |
2458 |
336.52 |
| Aug 26 2016 |
2507 |
329.85 |
| Aug 26 2016 |
924 |
275.46 |
| Aug 19 2016 |
2517 |
329.85 |
| Aug 19 2016 |
735 |
268.24 |
| Aug 19 2016 |
2504 |
336.52 |
| Aug 19 2016 |
1130 |
282.27 |
| Aug 12 2016 |
2875 |
336.52 |
| Aug 12 2016 |
744 |
268.24 |
| Aug 12 2016 |
2521 |
329.85 |
| Aug 12 2016 |
1606 |
282.27 |
| Aug 05 2016 |
769 |
268.24 |
| Aug 05 2016 |
2886 |
336.52 |
| Aug 05 2016 |
2606 |
329.85 |
| Aug 05 2016 |
1691 |
282.27 |
| Jul 29 2016 |
2497 |
329.85 |
| Jul 29 2016 |
2879 |
336.52 |
| Jul 29 2016 |
611 |
259.97 |
| Jul 29 2016 |
1155 |
268.24 |
| Jul 22 2016 |
2591 |
329.85 |
| Jul 22 2016 |
2974 |
336.52 |
| Jul 22 2016 |
639 |
259.97 |
| Jul 22 2016 |
1190 |
268.24 |
| Jun 22 2016 |
2704 |
329.85 |
| Jun 22 2016 |
690 |
259.12 |
| Jun 22 2016 |
3010 |
336.52 |
| Jun 22 2016 |
2254 |
286 |
| Jun 15 2016 |
1538 |
303.48 |
| Jun 15 2016 |
701 |
259.12 |
| Jun 15 2016 |
1111 |
269.58 |
| Jun 15 2016 |
2316 |
286 |
| Jun 08 2016 |
702 |
259.12 |
| Jun 08 2016 |
1123 |
269.58 |
| Jun 08 2016 |
1503 |
303.48 |
| Jun 08 2016 |
2306 |
286 |
| Jun 01 2016 |
998 |
259.03 |
| Jun 01 2016 |
718 |
259.12 |
| Jun 01 2016 |
1550 |
303.48 |
| Jun 01 2016 |
2649 |
290.07 |
| May 25 2016 |
752 |
259.12 |
| May 25 2016 |
1016 |
259.03 |
| May 25 2016 |
1559 |
303.48 |
| May 25 2016 |
1830 |
273.35 |
| May 18 2016 |
1013 |
259.03 |
| May 18 2016 |
737 |
259.12 |
| May 18 2016 |
1569 |
303.48 |
| May 18 2016 |
1838 |
273.35 |
| May 11 2016 |
1560 |
303.48 |
| May 11 2016 |
746 |
259.12 |
| May 11 2016 |
946 |
259.03 |
| May 11 2016 |
1831 |
273.35 |
| May 04 2016 |
962 |
259.03 |
| May 04 2016 |
709 |
259.12 |
| May 04 2016 |
1553 |
303.48 |
| May 04 2016 |
1816 |
273.35 |
| Apr 27 2016 |
751 |
259.12 |
| Apr 27 2016 |
1027 |
259.03 |
| Apr 27 2016 |
1641 |
303.48 |
| Apr 27 2016 |
1854 |
273.35 |
| Apr 20 2016 |
1667 |
303.48 |
| Apr 20 2016 |
1059 |
259.03 |
| Apr 20 2016 |
780 |
256.37 |
| Apr 20 2016 |
1987 |
274.05 |
| Apr 13 2016 |
955 |
264.27 |
| Apr 13 2016 |
1072 |
259.03 |
| Apr 13 2016 |
1669 |
301.44 |
| Apr 13 2016 |
1779 |
269.01 |
| Apr 06 2016 |
1710 |
301.44 |
| Apr 06 2016 |
969 |
264.27 |
| Apr 06 2016 |
1097 |
259.03 |
| Apr 06 2016 |
1609 |
264.34 |
| Mar 30 2016 |
1702 |
301.44 |
| Mar 30 2016 |
957 |
264.27 |
| Mar 30 2016 |
1087 |
259.03 |
| Mar 30 2016 |
1604 |
264.34 |
| Mar 23 2016 |
1101 |
259.03 |
| Mar 23 2016 |
974 |
264.37 |
| Mar 23 2016 |
1108 |
283.12 |
| Mar 23 2016 |
1700 |
266.19 |
| Mar 16 2016 |
474 |
220.29 |
| Mar 16 2016 |
946 |
264.37 |
| Mar 16 2016 |
1537 |
295.53 |
| Mar 16 2016 |
1377 |
258.5 |
| Mar 09 2016 |
482 |
220.29 |
| Mar 09 2016 |
957 |
264.37 |
| Mar 09 2016 |
1568 |
295.53 |
| Mar 09 2016 |
1393 |
258.5 |
| Mar 02 2016 |
1500 |
293.73 |
| Mar 02 2016 |
484 |
220.29 |
| Mar 02 2016 |
941 |
264.37 |
| Mar 02 2016 |
1389 |
258.5 |
| Feb 24 2016 |
483 |
220.29 |
| Feb 24 2016 |
942 |
264.37 |
| Feb 24 2016 |
1514 |
293.73 |
| Feb 24 2016 |
1400 |
258.5 |
| Feb 17 2016 |
949 |
264.37 |
| Feb 17 2016 |
481 |
220.29 |
| Feb 17 2016 |
1541 |
293.73 |
| Feb 17 2016 |
1407 |
258.5 |
| Feb 10 2016 |
1404 |
289.73 |
| Feb 10 2016 |
479 |
220.29 |
| Feb 10 2016 |
960 |
264.37 |
| Feb 10 2016 |
1421 |
258.5 |
| Feb 03 2016 |
963 |
264.37 |
| Feb 03 2016 |
479 |
220.29 |
| Feb 03 2016 |
1410 |
289.73 |
| Feb 03 2016 |
1423 |
258.5 |
| Jan 27 2016 |
972 |
264.37 |
| Jan 27 2016 |
479 |
220.29 |
| Jan 27 2016 |
1418 |
289.73 |
| Jan 27 2016 |
1431 |
258.5 |
| Jan 20 2016 |
972 |
264.37 |
| Jan 20 2016 |
479 |
220.29 |
| Jan 20 2016 |
1424 |
289.73 |
| Jan 20 2016 |
1432 |
258.5 |
| Jan 13 2016 |
1426 |
289.73 |
| Jan 13 2016 |
974 |
264.37 |
| Jan 13 2016 |
479 |
220.29 |
| Jan 13 2016 |
1433 |
258.5 |
| Jan 06 2016 |
479 |
220.29 |
| Jan 06 2016 |
973 |
264.37 |
| Jan 06 2016 |
1426 |
289.73 |
| Jan 06 2016 |
1434 |
258.5 |
| Dec 30 2015 |
972 |
264.37 |
| Dec 30 2015 |
479 |
220.29 |
| Dec 30 2015 |
1426 |
289.73 |
| Dec 30 2015 |
1432 |
258.5 |
| Dec 23 2015 |
972 |
264.37 |
| Dec 23 2015 |
479 |
220.29 |
| Dec 23 2015 |
1426 |
289.73 |
| Dec 23 2015 |
1432 |
258.5 |
| Dec 16 2015 |
479 |
220.29 |
| Dec 16 2015 |
972 |
264.37 |
| Dec 16 2015 |
1426 |
289.73 |
| Dec 16 2015 |
1432 |
258.5 |
| Dec 09 2015 |
479 |
220.29 |
| Dec 09 2015 |
973 |
264.37 |
| Dec 09 2015 |
1426 |
289.73 |
| Dec 09 2015 |
1433 |
258.5 |
| Dec 02 2015 |
973 |
264.37 |
| Dec 02 2015 |
479 |
220.29 |
| Dec 02 2015 |
1426 |
289.73 |
| Dec 02 2015 |
1433 |
258.5 |
| Nov 25 2015 |
1426 |
289.73 |
| Nov 25 2015 |
973 |
264.37 |
| Nov 25 2015 |
479 |
220.29 |
| Nov 25 2015 |
1433 |
258.5 |
| Nov 18 2015 |
479 |
220.29 |
| Nov 18 2015 |
973 |
264.37 |
| Nov 18 2015 |
1426 |
289.73 |
| Nov 18 2015 |
1433 |
258.5 |
| Nov 11 2015 |
479 |
220.29 |
| Nov 11 2015 |
973 |
264.37 |
| Nov 11 2015 |
1425 |
289.73 |
| Nov 11 2015 |
1436 |
258.5 |
| Nov 04 2015 |
1425 |
289.73 |
| Nov 04 2015 |
479 |
220.29 |
| Nov 04 2015 |
973 |
264.37 |
| Nov 04 2015 |
1436 |
258.5 |
| Oct 28 2015 |
971 |
264.37 |
| Oct 28 2015 |
479 |
220.29 |
| Oct 28 2015 |
1425 |
289.73 |
| Oct 28 2015 |
1436 |
258.5 |
| Oct 21 2015 |
1425 |
289.73 |
| Oct 21 2015 |
480 |
220.29 |
| Oct 21 2015 |
974 |
264.37 |
| Oct 21 2015 |
1438 |
258.5 |
| Oct 14 2015 |
1426 |
289.73 |
| Oct 14 2015 |
973 |
264.37 |
| Oct 14 2015 |
480 |
220.29 |
| Oct 14 2015 |
1435 |
258.5 |
| Oct 07 2015 |
972 |
264.37 |
| Oct 07 2015 |
480 |
220.29 |
| Oct 07 2015 |
1425 |
289.73 |
| Oct 07 2015 |
1434 |
258.5 |
| Sep 30 2015 |
974 |
264.37 |
| Sep 30 2015 |
484 |
220.29 |
| Sep 30 2015 |
1426 |
289.73 |
| Sep 30 2015 |
1436 |
258.5 |
| Sep 23 2015 |
484 |
220.29 |
| Sep 23 2015 |
972 |
264.37 |
| Sep 23 2015 |
1428 |
289.73 |
| Sep 23 2015 |
1445 |
258.5 |
| Sep 16 2015 |
1419 |
289.73 |
| Sep 16 2015 |
982 |
264.37 |
| Sep 16 2015 |
484 |
220.29 |
| Sep 16 2015 |
1446 |
258.5 |
| Sep 09 2015 |
490 |
220.29 |
| Sep 09 2015 |
986 |
264.37 |
| Sep 09 2015 |
1419 |
289.73 |
| Sep 09 2015 |
1446 |
258.5 |
| Sep 02 2015 |
485 |
220.29 |
| Sep 02 2015 |
986 |
264.37 |
| Sep 02 2015 |
1437 |
289.73 |
| Sep 02 2015 |
1442 |
258.5 |
| Aug 26 2015 |
1485 |
289.73 |
| Aug 26 2015 |
999 |
264.37 |
| Aug 26 2015 |
480 |
220.29 |
| Aug 26 2015 |
1461 |
258.5 |
| Aug 19 2015 |
1547 |
282.19 |
| Aug 19 2015 |
483 |
220.29 |
| Aug 19 2015 |
1535 |
289.73 |
| Aug 19 2015 |
1471 |
258.62 |
| Aug 12 2015 |
1562 |
282.19 |
| Aug 12 2015 |
474 |
220.29 |
| Aug 12 2015 |
1494 |
289.73 |
| Aug 12 2015 |
1449 |
258.62 |
| Aug 05 2015 |
1571 |
282.19 |
| Aug 05 2015 |
817 |
242.18 |
| Aug 05 2015 |
1013 |
276.1 |
| Aug 05 2015 |
1466 |
258.62 |
| Jul 29 2015 |
1016 |
276.1 |
| Jul 29 2015 |
1615 |
282.19 |
| Jul 29 2015 |
815 |
242.18 |
| Jul 29 2015 |
1505 |
258.62 |
| Jul 22 2015 |
1594 |
282.19 |
| Jul 22 2015 |
818 |
242.18 |
| Jul 22 2015 |
1025 |
276.1 |
| Jul 22 2015 |
1484 |
258.62 |
| Jul 15 2015 |
1663 |
282.19 |
| Jul 15 2015 |
882 |
242.18 |
| Jul 15 2015 |
1110 |
276.1 |
| Jul 15 2015 |
1538 |
258.62 |
| Jul 08 2015 |
910 |
242.18 |
| Jul 08 2015 |
1695 |
282.19 |
| Jul 08 2015 |
1116 |
276.1 |
| Jul 08 2015 |
1571 |
258.62 |
| Jul 01 2015 |
1717 |
282.19 |
| Jul 01 2015 |
922 |
242.18 |
| Jul 01 2015 |
1134 |
276.1 |
| Jul 01 2015 |
1591 |
258.62 |
| Jun 24 2015 |
923 |
242.18 |
| Jun 24 2015 |
1756 |
282.19 |
| Jun 24 2015 |
1148 |
276.1 |
| Jun 24 2015 |
1593 |
258.62 |
| Jun 17 2015 |
1343 |
261.95 |
| Jun 17 2015 |
981 |
258.65 |
| Jun 17 2015 |
1077 |
274.01 |
| Jun 17 2015 |
2124 |
268.34 |
| Jun 10 2015 |
1104 |
274.01 |
| Jun 10 2015 |
1868 |
281.89 |
| Jun 10 2015 |
1012 |
258.65 |
| Jun 10 2015 |
2075 |
268.34 |
| Jun 03 2015 |
829 |
250.96 |
| Jun 03 2015 |
2594 |
303.86 |
| Jun 03 2015 |
1200 |
274.01 |
| Jun 03 2015 |
2181 |
268.83 |
| May 27 2015 |
2600 |
303.86 |
| May 27 2015 |
1098 |
261.04 |
| May 27 2015 |
1205 |
274.01 |
| May 27 2015 |
2178 |
268.88 |
| May 20 2015 |
1220 |
274.01 |
| May 20 2015 |
2595 |
303.86 |
| May 20 2015 |
1125 |
261.04 |
| May 20 2015 |
2204 |
268.88 |
| May 13 2015 |
1130 |
261.04 |
| May 13 2015 |
2600 |
303.86 |
| May 13 2015 |
1241 |
274.01 |
| May 13 2015 |
1690 |
259.05 |
| May 06 2015 |
2458 |
303.86 |
| May 06 2015 |
823 |
260.28 |
| May 06 2015 |
1014 |
261.04 |
| May 06 2015 |
1263 |
251.36 |
| Apr 29 2015 |
1119 |
262.72 |
| Apr 29 2015 |
2544 |
303.86 |
| Apr 29 2015 |
886 |
260.28 |
| Apr 29 2015 |
1304 |
251.36 |
| Apr 22 2015 |
907 |
260.28 |
| Apr 22 2015 |
1093 |
261.79 |
| Apr 22 2015 |
3401 |
328.2 |
| Apr 22 2015 |
1548 |
256.1 |
| Apr 15 2015 |
3374 |
328.2 |
| Apr 15 2015 |
1783 |
280.82 |
| Apr 15 2015 |
788 |
255.05 |
| Apr 15 2015 |
1653 |
257.46 |
| Apr 08 2015 |
789 |
255.05 |
| Apr 08 2015 |
1196 |
264.15 |
| Apr 08 2015 |
3376 |
328.2 |
| Apr 08 2015 |
1668 |
257.46 |
| Apr 01 2015 |
3348 |
328.2 |
| Apr 01 2015 |
1227 |
264.15 |
| Apr 01 2015 |
778 |
252.77 |
| Apr 01 2015 |
2177 |
266.58 |
| Mar 25 2015 |
912 |
255.19 |
| Mar 25 2015 |
552 |
244.38 |
| Mar 25 2015 |
3372 |
328.2 |
| Mar 25 2015 |
2359 |
271 |
| Mar 18 2015 |
574 |
240.9 |
| Mar 18 2015 |
3310 |
328.2 |
| Mar 18 2015 |
402 |
235 |
| Mar 18 2015 |
2180 |
267.52 |
| Mar 11 2015 |
423 |
235 |
| Mar 11 2015 |
595 |
240.9 |
| Mar 11 2015 |
3393 |
328.2 |
| Mar 11 2015 |
2342 |
267.52 |
| Mar 04 2015 |
3430 |
328.2 |
| Mar 04 2015 |
611 |
240.9 |
| Mar 04 2015 |
439 |
235 |
| Mar 04 2015 |
2364 |
267.52 |
| Feb 25 2015 |
457 |
235 |
| Feb 25 2015 |
3395 |
328.2 |
| Feb 25 2015 |
619 |
240.9 |
| Feb 25 2015 |
2388 |
267.52 |
| Feb 18 2015 |
474 |
235 |
| Feb 18 2015 |
3414 |
328.2 |
| Feb 18 2015 |
621 |
240.9 |
| Feb 18 2015 |
2443 |
267.52 |
| Feb 11 2015 |
483 |
235 |
| Feb 11 2015 |
547 |
237.05 |
| Feb 11 2015 |
3436 |
328.2 |
| Feb 11 2015 |
2451 |
267.52 |
| Feb 04 2015 |
545 |
237.05 |
| Feb 04 2015 |
3436 |
328.2 |
| Feb 04 2015 |
483 |
235 |
| Feb 04 2015 |
2451 |
267.52 |
| Jan 28 2015 |
3436 |
328.2 |
| Jan 28 2015 |
548 |
237.05 |
| Jan 28 2015 |
484 |
235 |
| Jan 28 2015 |
2456 |
267.52 |
| Jan 21 2015 |
3437 |
328.2 |
| Jan 21 2015 |
552 |
237.05 |
| Jan 21 2015 |
489 |
235 |
| Jan 21 2015 |
2463 |
267.52 |
| Jan 14 2015 |
492 |
235 |
| Jan 14 2015 |
3437 |
328.2 |
| Jan 14 2015 |
553 |
237.05 |
| Jan 14 2015 |
2469 |
267.52 |
| Jan 07 2015 |
492 |
235 |
| Jan 07 2015 |
556 |
237.05 |
| Jan 07 2015 |
3437 |
328.2 |
| Jan 07 2015 |
2472 |
267.52 |
| Dec 31 2014 |
556 |
237.05 |
| Dec 31 2014 |
492 |
235 |
| Dec 31 2014 |
3443 |
328.2 |
| Dec 31 2014 |
2473 |
267.52 |
| Dec 24 2014 |
492 |
235 |
| Dec 24 2014 |
556 |
237.05 |
| Dec 24 2014 |
3443 |
328.2 |
| Dec 24 2014 |
2473 |
267.52 |
| Dec 17 2014 |
3443 |
328.2 |
| Dec 17 2014 |
556 |
237.05 |
| Dec 17 2014 |
492 |
235 |
| Dec 17 2014 |
2474 |
267.52 |
| Dec 10 2014 |
3443 |
328.2 |
| Dec 10 2014 |
556 |
237.05 |
| Dec 10 2014 |
492 |
235 |
| Dec 10 2014 |
2474 |
267.52 |
| Dec 03 2014 |
3444 |
328.2 |
| Dec 03 2014 |
556 |
237.05 |
| Dec 03 2014 |
492 |
235 |
| Dec 03 2014 |
2474 |
267.52 |
| Nov 26 2014 |
492 |
235 |
| Nov 26 2014 |
556 |
237.05 |
| Nov 26 2014 |
3444 |
328.2 |
| Nov 26 2014 |
2474 |
267.52 |
| Nov 19 2014 |
3444 |
328.2 |
| Nov 19 2014 |
556 |
237.05 |
| Nov 19 2014 |
492 |
235 |
| Nov 19 2014 |
2474 |
267.52 |
| Nov 12 2014 |
556 |
237.05 |
| Nov 12 2014 |
3444 |
328.2 |
| Nov 12 2014 |
492 |
235 |
| Nov 12 2014 |
2474 |
267.52 |
| Nov 05 2014 |
492 |
235 |
| Nov 05 2014 |
3444 |
328.2 |
| Nov 05 2014 |
556 |
237.05 |
| Nov 05 2014 |
2474 |
267.52 |
| Oct 29 2014 |
492 |
235 |
| Oct 29 2014 |
556 |
237.05 |
| Oct 29 2014 |
3444 |
328.2 |
| Oct 29 2014 |
2474 |
267.52 |
| Oct 22 2014 |
3443 |
328.2 |
| Oct 22 2014 |
556 |
237.05 |
| Oct 22 2014 |
492 |
235 |
| Oct 22 2014 |
2480 |
267.52 |
| Oct 15 2014 |
493 |
235 |
| Oct 15 2014 |
556 |
237.05 |
| Oct 15 2014 |
3443 |
328.2 |
| Oct 15 2014 |
2476 |
267.52 |
| Oct 08 2014 |
490 |
235 |
| Oct 08 2014 |
557 |
237.05 |
| Oct 08 2014 |
3444 |
328.2 |
| Oct 08 2014 |
2476 |
267.52 |
| Oct 01 2014 |
562 |
237.05 |
| Oct 01 2014 |
3440 |
328.2 |
| Oct 01 2014 |
490 |
235 |
| Oct 01 2014 |
2471 |
267.52 |
| Sep 24 2014 |
3420 |
328.2 |
| Sep 24 2014 |
558 |
237.05 |
| Sep 24 2014 |
491 |
235 |
| Sep 24 2014 |
2461 |
267.52 |
| Sep 17 2014 |
490 |
235 |
| Sep 17 2014 |
3412 |
328.2 |
| Sep 17 2014 |
564 |
237.05 |
| Sep 17 2014 |
2477 |
267.52 |
| Sep 10 2014 |
3410 |
328.2 |
| Sep 10 2014 |
560 |
237.05 |
| Sep 10 2014 |
491 |
235 |
| Sep 10 2014 |
2473 |
267.52 |
| Sep 03 2014 |
3410 |
328.2 |
| Sep 03 2014 |
577 |
237.05 |
| Sep 03 2014 |
493 |
235 |
| Sep 03 2014 |
2502 |
267.52 |
| Aug 27 2014 |
596 |
237.05 |
| Aug 27 2014 |
3351 |
328.2 |
| Aug 27 2014 |
504 |
235 |
| Aug 27 2014 |
2505 |
267.52 |
| Aug 20 2014 |
422 |
228.2 |
| Aug 20 2014 |
385 |
226.09 |
| Aug 20 2014 |
4179 |
349.32 |
| Aug 20 2014 |
1836 |
255.03 |
| Aug 13 2014 |
4215 |
349.32 |
| Aug 13 2014 |
387 |
226.09 |
| Aug 13 2014 |
425 |
228.2 |
| Aug 13 2014 |
1849 |
255.03 |
| Aug 06 2014 |
2715 |
308.79 |
| Aug 06 2014 |
394 |
226.09 |
| Aug 06 2014 |
438 |
228.2 |
| Aug 06 2014 |
1849 |
255.03 |
| Jul 30 2014 |
438 |
228.2 |
| Jul 30 2014 |
321 |
221.6 |
| Jul 30 2014 |
2774 |
308.79 |
| Jul 30 2014 |
1840 |
254.56 |
| Jul 23 2014 |
331 |
221.6 |
| Jul 23 2014 |
2719 |
308.79 |
| Jul 23 2014 |
449 |
228.2 |
| Jul 23 2014 |
1844 |
254.56 |
| Jul 16 2014 |
316 |
221.6 |
| Jul 16 2014 |
2788 |
308.79 |
| Jul 16 2014 |
454 |
228.2 |
| Jul 16 2014 |
1821 |
254.56 |
| Jul 09 2014 |
2711 |
308.79 |
| Jul 09 2014 |
333 |
221.6 |
| Jul 09 2014 |
455 |
228.2 |
| Jul 09 2014 |
1825 |
254.56 |
| Jul 02 2014 |
220 |
212.48 |
| Jul 02 2014 |
2834 |
308.79 |
| Jul 02 2014 |
470 |
228.2 |
| Jul 02 2014 |
688 |
221.6 |
| Jun 25 2014 |
2696 |
308.79 |
| Jun 25 2014 |
242 |
212.48 |
| Jun 25 2014 |
487 |
228.2 |
| Jun 25 2014 |
521 |
212.48 |
| Jun 18 2014 |
2687 |
308.79 |
| Jun 18 2014 |
243 |
212.74 |
| Jun 18 2014 |
490 |
228.2 |
| Jun 18 2014 |
629 |
217.79 |
| Jun 11 2014 |
508 |
228.2 |
| Jun 11 2014 |
1768 |
277.83 |
| Jun 11 2014 |
240 |
209.58 |
| Jun 11 2014 |
669 |
218.89 |
| Jun 04 2014 |
1787 |
277.83 |
| Jun 04 2014 |
258 |
209.58 |
| Jun 04 2014 |
517 |
228.2 |
| Jun 04 2014 |
692 |
218.89 |
| May 28 2014 |
331 |
214.73 |
| May 28 2014 |
1718 |
275.5 |
| May 28 2014 |
627 |
233.04 |
| May 28 2014 |
831 |
223.66 |
| May 21 2014 |
635 |
233.04 |
| May 21 2014 |
242 |
206.03 |
| May 21 2014 |
1713 |
275.5 |
| May 21 2014 |
1014 |
229.43 |
| May 14 2014 |
642 |
233.04 |
| May 14 2014 |
251 |
206.03 |
| May 14 2014 |
1748 |
275.5 |
| May 14 2014 |
1034 |
229.71 |
| May 07 2014 |
354 |
214.89 |
| May 07 2014 |
1675 |
275.5 |
| May 07 2014 |
727 |
237.24 |
| May 07 2014 |
1174 |
233.49 |
| Apr 30 2014 |
774 |
235.28 |
| Apr 30 2014 |
320 |
207.42 |
| Apr 30 2014 |
890 |
241.71 |
| Apr 30 2014 |
821 |
219.34 |
| Apr 23 2014 |
754 |
231.77 |
| Apr 23 2014 |
335 |
207.42 |
| Apr 23 2014 |
925 |
241.71 |
| Apr 23 2014 |
847 |
219.6 |
| Apr 16 2014 |
957 |
242.85 |
| Apr 16 2014 |
344 |
207.42 |
| Apr 16 2014 |
740 |
229.39 |
| Apr 16 2014 |
869 |
219.34 |
| Apr 09 2014 |
354 |
207.42 |
| Apr 09 2014 |
961 |
242.85 |
| Apr 09 2014 |
774 |
229.39 |
| Apr 09 2014 |
893 |
219.34 |
| Apr 02 2014 |
764 |
229.39 |
| Apr 02 2014 |
360 |
207.42 |
| Apr 02 2014 |
835 |
237.13 |
| Apr 02 2014 |
695 |
214.6 |
| Mar 26 2014 |
834 |
237.13 |
| Mar 26 2014 |
371 |
207.42 |
| Mar 26 2014 |
621 |
222.33 |
| Mar 26 2014 |
767 |
216.86 |
| Mar 19 2014 |
862 |
237.13 |
| Mar 19 2014 |
394 |
207.42 |
| Mar 19 2014 |
625 |
222.33 |
| Mar 19 2014 |
779 |
216.86 |
| Mar 12 2014 |
398 |
207.42 |
| Mar 12 2014 |
884 |
237.13 |
| Mar 12 2014 |
654 |
222.33 |
| Mar 12 2014 |
797 |
216.86 |
| Mar 05 2014 |
826 |
230.63 |
| Mar 05 2014 |
206 |
189.68 |
| Mar 05 2014 |
903 |
237.13 |
| Mar 05 2014 |
669 |
211.18 |
| Feb 26 2014 |
209 |
189.68 |
| Feb 26 2014 |
916 |
237.13 |
| Feb 26 2014 |
857 |
230.63 |
| Feb 26 2014 |
686 |
211.18 |
| Feb 19 2014 |
920 |
237.13 |
| Feb 19 2014 |
218 |
189.68 |
| Feb 19 2014 |
882 |
230.63 |
| Feb 19 2014 |
704 |
211.18 |
| Feb 12 2014 |
776 |
225.2 |
| Feb 12 2014 |
221 |
189.68 |
| Feb 12 2014 |
920 |
237.13 |
| Feb 12 2014 |
713 |
211.18 |
| Feb 05 2014 |
920 |
237.13 |
| Feb 05 2014 |
227 |
189.68 |
| Feb 05 2014 |
791 |
225.2 |
| Feb 05 2014 |
727 |
211.18 |
| Jan 29 2014 |
233 |
189.68 |
| Jan 29 2014 |
920 |
237.13 |
| Jan 29 2014 |
788 |
225.2 |
| Jan 29 2014 |
735 |
211.18 |
| Jan 22 2014 |
919 |
237.13 |
| Jan 22 2014 |
235 |
189.68 |
| Jan 22 2014 |
789 |
225.2 |
| Jan 22 2014 |
736 |
211.18 |
| Jan 15 2014 |
919 |
237.13 |
| Jan 15 2014 |
236 |
189.68 |
| Jan 15 2014 |
789 |
225.2 |
| Jan 15 2014 |
735 |
211.18 |
| Jan 08 2014 |
236 |
189.68 |
| Jan 08 2014 |
919 |
237.13 |
| Jan 08 2014 |
789 |
225.2 |
| Jan 08 2014 |
736 |
211.18 |
| Jan 01 2014 |
237 |
189.68 |
| Jan 01 2014 |
919 |
237.13 |
| Jan 01 2014 |
789 |
225.2 |
| Jan 01 2014 |
738 |
211.18 |
| Dec 25 2013 |
789 |
225.2 |
| Dec 25 2013 |
920 |
237.13 |
| Dec 25 2013 |
237 |
189.68 |
| Dec 25 2013 |
738 |
211.18 |
| Dec 18 2013 |
920 |
237.13 |
| Dec 18 2013 |
237 |
189.68 |
| Dec 18 2013 |
789 |
225.2 |
| Dec 18 2013 |
738 |
211.18 |
| Dec 11 2013 |
920 |
237.13 |
| Dec 11 2013 |
237 |
189.68 |
| Dec 11 2013 |
789 |
225.2 |
| Dec 11 2013 |
738 |
211.18 |
| Dec 04 2013 |
789 |
225.2 |
| Dec 04 2013 |
237 |
189.68 |
| Dec 04 2013 |
920 |
237.13 |
| Dec 04 2013 |
738 |
211.18 |
| Nov 27 2013 |
789 |
225.2 |
| Nov 27 2013 |
237 |
189.68 |
| Nov 27 2013 |
920 |
237.13 |
| Nov 27 2013 |
738 |
211.18 |
| Nov 20 2013 |
237 |
189.68 |
| Nov 20 2013 |
920 |
237.13 |
| Nov 20 2013 |
789 |
225.2 |
| Nov 20 2013 |
738 |
211.18 |
| Nov 13 2013 |
789 |
225.2 |
| Nov 13 2013 |
237 |
189.68 |
| Nov 13 2013 |
920 |
237.13 |
| Nov 13 2013 |
738 |
211.18 |
| Nov 06 2013 |
789 |
225.2 |
| Nov 06 2013 |
920 |
237.13 |
| Nov 06 2013 |
237 |
189.68 |
| Nov 06 2013 |
738 |
211.18 |
| Oct 30 2013 |
920 |
237.13 |
| Oct 30 2013 |
237 |
189.68 |
| Oct 30 2013 |
789 |
225.2 |
| Oct 30 2013 |
738 |
211.18 |
| Oct 23 2013 |
237 |
189.68 |
| Oct 23 2013 |
920 |
237.13 |
| Oct 23 2013 |
789 |
225.2 |
| Oct 23 2013 |
738 |
211.18 |
| Oct 16 2013 |
793 |
225.2 |
| Oct 16 2013 |
237 |
189.68 |
| Oct 16 2013 |
919 |
237.13 |
| Oct 16 2013 |
744 |
211.18 |
| Oct 09 2013 |
919 |
237.13 |
| Oct 09 2013 |
236 |
189.68 |
| Oct 09 2013 |
791 |
225.2 |
| Oct 09 2013 |
753 |
211.18 |
| Oct 02 2013 |
238 |
189.68 |
| Oct 02 2013 |
931 |
237.13 |
| Oct 02 2013 |
791 |
225.2 |
| Oct 02 2013 |
758 |
211.18 |
| Sep 25 2013 |
243 |
189.68 |
| Sep 25 2013 |
932 |
237.13 |
| Sep 25 2013 |
788 |
225.2 |
| Sep 25 2013 |
759 |
211.18 |
| Sep 18 2013 |
786 |
225.2 |
| Sep 18 2013 |
252 |
189.68 |
| Sep 18 2013 |
932 |
237.13 |
| Sep 18 2013 |
765 |
211.18 |
| Sep 11 2013 |
926 |
237.13 |
| Sep 11 2013 |
254 |
189.68 |
| Sep 11 2013 |
809 |
225.2 |
| Sep 11 2013 |
784 |
211.18 |
| Sep 04 2013 |
251 |
189.68 |
| Sep 04 2013 |
928 |
237.13 |
| Sep 04 2013 |
824 |
225.2 |
| Sep 04 2013 |
788 |
211.18 |
| Aug 28 2013 |
838 |
225.2 |
| Aug 28 2013 |
961 |
237.13 |
| Aug 28 2013 |
257 |
189.68 |
| Aug 28 2013 |
801 |
211.18 |
| Aug 21 2013 |
961 |
237.13 |
| Aug 21 2013 |
265 |
189.68 |
| Aug 21 2013 |
849 |
225.2 |
| Aug 21 2013 |
814 |
211.18 |
| Aug 14 2013 |
269 |
189.68 |
| Aug 14 2013 |
887 |
237.13 |
| Aug 14 2013 |
852 |
225.2 |
| Aug 14 2013 |
817 |
211.18 |
| Aug 07 2013 |
953 |
239.48 |
| Aug 07 2013 |
325 |
193.07 |
| Aug 07 2013 |
634 |
214.06 |
| Aug 07 2013 |
1361 |
226.8 |
| Jul 31 2013 |
960 |
239.48 |
| Jul 31 2013 |
334 |
193.07 |
| Jul 31 2013 |
652 |
214.06 |
| Jul 31 2013 |
981 |
215.79 |
| Jul 24 2013 |
324 |
191.92 |
| Jul 24 2013 |
959 |
239.48 |
| Jul 24 2013 |
652 |
214.06 |
| Jul 24 2013 |
554 |
196.86 |
| Jul 17 2013 |
324 |
191.92 |
| Jul 17 2013 |
946 |
239.48 |
| Jul 17 2013 |
651 |
214.06 |
| Jul 17 2013 |
557 |
196.86 |
| Jul 10 2013 |
656 |
214.06 |
| Jul 10 2013 |
329 |
191.92 |
| Jul 10 2013 |
1234 |
253.85 |
| Jul 10 2013 |
563 |
196.86 |
| Jul 03 2013 |
340 |
191.92 |
| Jul 03 2013 |
1191 |
253.85 |
| Jul 03 2013 |
664 |
214.06 |
| Jul 03 2013 |
577 |
196.86 |
| Jun 26 2013 |
1189 |
253.85 |
| Jun 26 2013 |
464 |
199.46 |
| Jun 26 2013 |
678 |
214.06 |
| Jun 26 2013 |
736 |
204.4 |
| Jun 19 2013 |
710 |
214.06 |
| Jun 19 2013 |
1207 |
253.85 |
| Jun 19 2013 |
776 |
213.66 |
| Jun 19 2013 |
1167 |
218.59 |
| Jun 12 2013 |
627 |
208.17 |
| Jun 12 2013 |
461 |
197.06 |
| Jun 12 2013 |
1443 |
260.09 |
| Jun 12 2013 |
1110 |
215.45 |
| Jun 05 2013 |
1334 |
257.27 |
| Jun 05 2013 |
463 |
197.02 |
| Jun 05 2013 |
593 |
206.04 |
| Jun 05 2013 |
1022 |
212.3 |
| May 29 2013 |
579 |
206.04 |
| May 29 2013 |
478 |
197.02 |
| May 29 2013 |
1331 |
257.27 |
| May 29 2013 |
1032 |
212.3 |
| May 22 2013 |
599 |
206.04 |
| May 22 2013 |
1347 |
257.27 |
| May 22 2013 |
490 |
197.02 |
| May 22 2013 |
1076 |
212.3 |
| May 15 2013 |
517 |
196.86 |
| May 15 2013 |
1148 |
243.48 |
| May 15 2013 |
609 |
206.04 |
| May 15 2013 |
959 |
207.14 |
| May 08 2013 |
512 |
196.86 |
| May 08 2013 |
1077 |
243.48 |
| May 08 2013 |
583 |
206.04 |
| May 08 2013 |
958 |
207.14 |
| May 01 2013 |
670 |
206.04 |
| May 01 2013 |
568 |
196.86 |
| May 01 2013 |
1149 |
243.48 |
| May 01 2013 |
793 |
198.45 |
| Apr 24 2013 |
619 |
197.8 |
| Apr 24 2013 |
1163 |
242.54 |
| Apr 24 2013 |
866 |
215.6 |
| Apr 24 2013 |
981 |
204.04 |
| Apr 17 2013 |
1240 |
242.54 |
| Apr 17 2013 |
656 |
197.8 |
| Apr 17 2013 |
906 |
215.6 |
| Apr 17 2013 |
1018 |
204.04 |
| Apr 10 2013 |
659 |
197.8 |
| Apr 10 2013 |
1445 |
256.7 |
| Apr 10 2013 |
896 |
212.16 |
| Apr 10 2013 |
1118 |
205.01 |
| Apr 03 2013 |
926 |
212.16 |
| Apr 03 2013 |
1449 |
256.7 |
| Apr 03 2013 |
662 |
197.8 |
| Apr 03 2013 |
1140 |
205.01 |
| Mar 27 2013 |
1485 |
256.7 |
| Mar 27 2013 |
689 |
197.8 |
| Mar 27 2013 |
941 |
212.16 |
| Mar 27 2013 |
1166 |
205.01 |
| Mar 20 2013 |
1419 |
256.7 |
| Mar 20 2013 |
704 |
197.8 |
| Mar 20 2013 |
945 |
212.16 |
| Mar 20 2013 |
1202 |
205.01 |
| Mar 13 2013 |
1709 |
261.74 |
| Mar 13 2013 |
1057 |
256.7 |
| Mar 13 2013 |
1223 |
205.01 |
| Oct 19 2012 |
886 |
216.28 |
| Oct 19 2012 |
1400 |
256.7 |
| Oct 19 2012 |
3658 |
295.46 |
| Oct 19 2012 |
2795 |
253.71 |
| Sep 23 2012 |
3665 |
295.46 |
| Sep 23 2012 |
2406 |
311.31 |
| Sep 23 2012 |
877 |
216.28 |
| Sep 23 2012 |
2795 |
253.71 |
| Aug 31 2012 |
2288 |
311.31 |
| Aug 31 2012 |
876 |
216.28 |
| Aug 31 2012 |
3596 |
295.46 |
| Aug 31 2012 |
2767 |
253.71 |
| Aug 24 2012 |
3585 |
295.46 |
| Aug 24 2012 |
2279 |
311.31 |
| Aug 24 2012 |
889 |
216.28 |
| Aug 24 2012 |
2764 |
253.71 |
| Aug 10 2012 |
2225 |
311.31 |
| Aug 10 2012 |
908 |
216.28 |
| Aug 10 2012 |
3527 |
295.46 |
| Aug 10 2012 |
2766 |
253.71 |
| Aug 03 2012 |
2923 |
282.45 |
| Aug 03 2012 |
2167 |
311.31 |
| Aug 03 2012 |
915 |
216.28 |
| Aug 03 2012 |
2751 |
253.71 |
| Jul 27 2012 |
2909 |
282.45 |
| Jul 27 2012 |
2091 |
311.31 |
| Jul 27 2012 |
991 |
218.95 |
| Jul 27 2012 |
2636 |
250.83 |
| Jul 06 2012 |
1113 |
224.46 |
| Jul 06 2012 |
2761 |
279.77 |
| Jul 06 2012 |
2613 |
250.19 |
| Jun 22 2012 |
1353 |
233.6 |
| Jun 22 2012 |
3609 |
301.22 |
| Jun 22 2012 |
2649 |
253.12 |
| Jun 15 2012 |
742 |
207.16 |
| Jun 15 2012 |
3555 |
301.22 |
| Jun 15 2012 |
2461 |
244.78 |
| Jun 08 2012 |
1250 |
229.35 |
| Jun 08 2012 |
3534 |
301.22 |
| Jun 08 2012 |
3908 |
277.27 |
| Jun 01 2012 |
1203 |
229.35 |
| Jun 01 2012 |
3581 |
301.22 |
| Jun 01 2012 |
3896 |
277.27 |
| May 25 2012 |
1098 |
229.35 |
| May 25 2012 |
3348 |
301.22 |
| May 25 2012 |
3675 |
277.27 |
| May 18 2012 |
1346 |
238.26 |
| May 18 2012 |
3425 |
301.22 |
| May 18 2012 |
3438 |
269.74 |
| May 11 2012 |
1332 |
238.26 |
| May 11 2012 |
2315 |
265.77 |
| May 11 2012 |
2829 |
254.77 |
| May 04 2012 |
1438 |
234.52 |
| May 04 2012 |
1725 |
259.89 |
| May 04 2012 |
2540 |
247.2 |
| Apr 27 2012 |
1680 |
259.89 |
| Apr 27 2012 |
1313 |
234.52 |
| Apr 27 2012 |
2519 |
247.2 |
| Apr 13 2012 |
900 |
222.99 |
| Apr 13 2012 |
936 |
230.64 |
| Apr 13 2012 |
807 |
238.2 |
| Apr 13 2012 |
1835 |
231.83 |
| Apr 06 2012 |
821 |
222.99 |
| Apr 06 2012 |
913 |
230.64 |
| Apr 06 2012 |
781 |
238.2 |
| Apr 06 2012 |
1807 |
231.83 |
| Mar 27 2012 |
558 |
197.41 |
| Mar 27 2012 |
846 |
222.79 |
| Mar 27 2012 |
846 |
238.2 |
| Mar 27 2012 |
1462 |
219.6 |
| Sep 23 2011 |
1168 |
224.53 |
| Sep 23 2011 |
1015 |
221.49 |
| Sep 23 2011 |
1391 |
221.5 |
| Sep 16 2011 |
1103 |
220.35 |
| Sep 16 2011 |
1015 |
221.49 |
| Sep 16 2011 |
1308 |
217.32 |
| Sep 10 2011 |
1084 |
220.35 |
| Sep 10 2011 |
1000 |
221.49 |
| Sep 10 2011 |
1299 |
217.32 |
| Sep 02 2011 |
989 |
221.49 |
| Sep 02 2011 |
1086 |
220.35 |
| Sep 02 2011 |
1287 |
217.32 |
| Aug 26 2011 |
1085 |
220.35 |
| Aug 26 2011 |
989 |
221.49 |
| Aug 26 2011 |
1285 |
217.32 |
| Aug 19 2011 |
924 |
221.49 |
| Aug 19 2011 |
1046 |
220.35 |
| Aug 19 2011 |
1186 |
217.32 |
| Aug 12 2011 |
1042 |
220.35 |
| Aug 12 2011 |
923 |
221.49 |
| Aug 12 2011 |
1192 |
217.32 |
| Aug 05 2011 |
922 |
221.49 |
| Aug 05 2011 |
1045 |
220.35 |
| Aug 05 2011 |
1186 |
217.32 |
| Jul 29 2011 |
1045 |
220.35 |
| Jul 29 2011 |
921 |
221.49 |
| Jul 29 2011 |
1187 |
217.32 |
| Jul 22 2011 |
784 |
221.49 |
| Jul 22 2011 |
851 |
215.98 |
| Jul 22 2011 |
919 |
210.89 |
| Jul 15 2011 |
810 |
215.98 |
| Jul 15 2011 |
846 |
227.72 |
| Jul 15 2011 |
990 |
216.8 |
| Jul 08 2011 |
837 |
227.72 |
| Jul 08 2011 |
842 |
215.98 |
| Jul 08 2011 |
1023 |
216.8 |
| Jul 01 2011 |
613 |
227.72 |
| Jul 01 2011 |
501 |
215.98 |
| Jul 01 2011 |
735 |
215.83 |
| Jun 17 2011 |
752 |
237.54 |
| Jun 17 2011 |
514 |
220.35 |
| Jun 17 2011 |
883 |
226.06 |
| Jun 10 2011 |
711 |
237.54 |
| Jun 10 2011 |
612 |
220.35 |
| Jun 10 2011 |
961 |
226.06 |
| Jun 03 2011 |
613 |
234.94 |
| Jun 03 2011 |
501 |
209.8 |
| Jun 03 2011 |
759 |
216.84 |
| May 29 2011 |
619 |
234.94 |
| May 29 2011 |
535 |
215.1 |
| May 29 2011 |
859 |
222.43 |
| May 06 2011 |
386 |
185.1 |
| May 06 2011 |
425 |
192.86 |
| May 06 2011 |
611 |
187.69 |
| Apr 22 2011 |
441 |
187.44 |
| Apr 22 2011 |
874 |
238.37 |
| Apr 22 2011 |
1000 |
215.48 |
| Apr 01 2011 |
959 |
238.37 |
| Apr 01 2011 |
596 |
244.02 |
| Apr 01 2011 |
790 |
210.97 |
| Apr 01 2011 |
1222 |
225.33 |
| Oct 15 2010 |
1005 |
206.11 |
| Oct 15 2010 |
1193 |
238.37 |
| Oct 15 2010 |
1068 |
279.5 |
| Oct 15 2010 |
1485 |
220.97 |
| Aug 15 2010 |
996 |
279.5 |
| Aug 15 2010 |
999 |
206.11 |
| Aug 15 2010 |
1478 |
261.12 |
| Aug 15 2010 |
1455 |
220.2 |
| Aug 01 2010 |
1463 |
261.12 |
| Aug 01 2010 |
995 |
279.5 |
| Aug 01 2010 |
923 |
206.11 |
| Aug 01 2010 |
1377 |
220.2 |
| Jul 15 2010 |
1280 |
261.12 |
| Jul 15 2010 |
864 |
279.5 |
| Jul 15 2010 |
889 |
211.27 |
| Jul 15 2010 |
1341 |
227.83 |
| Jul 01 2010 |
896 |
279.5 |
| Jul 01 2010 |
956 |
216.06 |
| Jul 01 2010 |
1402 |
228.75 |
| Jun 15 2010 |
830 |
279.5 |
| Jun 15 2010 |
872 |
209.98 |
| Jun 15 2010 |
1214 |
216.06 |
| Jun 01 2010 |
719 |
211.38 |
| Jun 01 2010 |
758 |
279.5 |
| Jun 01 2010 |
1250 |
228.41 |
| May 27 2010 |
578 |
211.38 |
| May 27 2010 |
663 |
279.5 |
| May 27 2010 |
1055 |
228.41 |
| May 15 2010 |
785 |
223.69 |
| May 15 2010 |
717 |
279.5 |
| May 15 2010 |
1328 |
242.3 |
| Apr 30 2010 |
1112 |
227.63 |
| Apr 15 2010 |
410 |
227.63 |
| Apr 15 2010 |
1046 |
227.63 |
