Apr 24 2020 |
7028 |
441.11 |
Apr 24 2020 |
10692 |
441.11 |
Apr 17 2020 |
7293 |
441.11 |
Apr 17 2020 |
10934 |
441.11 |
Apr 10 2020 |
10024 |
470.85 |
Apr 10 2020 |
14856 |
470.85 |
Apr 03 2020 |
8432 |
448.27 |
Apr 03 2020 |
12406 |
448.27 |
Mar 27 2020 |
8761 |
448.27 |
Mar 27 2020 |
12743 |
448.27 |
Mar 20 2020 |
8904 |
448.27 |
Mar 20 2020 |
12931 |
448.27 |
Mar 13 2020 |
9084 |
448.27 |
Mar 13 2020 |
13089 |
448.27 |
Mar 06 2020 |
9252 |
448.27 |
Mar 06 2020 |
13214 |
448.27 |
Feb 28 2020 |
9316 |
448.27 |
Feb 28 2020 |
13249 |
448.27 |
Feb 21 2020 |
9164 |
448.27 |
Feb 21 2020 |
13123 |
448.27 |
Feb 14 2020 |
9193 |
448.27 |
Feb 14 2020 |
13174 |
448.27 |
Feb 07 2020 |
9176 |
448.27 |
Feb 07 2020 |
13089 |
448.27 |
Jan 31 2020 |
9235 |
448.27 |
Jan 31 2020 |
13125 |
448.27 |
Jan 24 2020 |
9233 |
448.27 |
Jan 24 2020 |
13120 |
448.27 |
Jan 17 2020 |
9241 |
448.27 |
Jan 17 2020 |
13046 |
448.27 |
Jan 10 2020 |
9241 |
448.27 |
Jan 10 2020 |
13046 |
448.27 |
Jan 03 2020 |
9243 |
448.27 |
Jan 03 2020 |
13055 |
448.27 |
Dec 27 2019 |
9243 |
448.27 |
Dec 27 2019 |
13053 |
448.27 |
Dec 20 2019 |
9243 |
448.27 |
Dec 20 2019 |
13053 |
448.27 |
Dec 13 2019 |
9244 |
448.27 |
Dec 13 2019 |
13054 |
448.27 |
Dec 06 2019 |
9244 |
448.27 |
Dec 06 2019 |
13043 |
448.27 |
Nov 29 2019 |
9244 |
448.27 |
Nov 29 2019 |
13036 |
448.27 |
Nov 22 2019 |
9244 |
448.27 |
Nov 22 2019 |
13036 |
448.27 |
Nov 15 2019 |
9244 |
448.27 |
Nov 15 2019 |
13041 |
448.27 |
Nov 08 2019 |
9223 |
448.27 |
Nov 08 2019 |
12993 |
448.27 |
Nov 01 2019 |
9037 |
448.27 |
Nov 01 2019 |
12822 |
448.27 |
Oct 25 2019 |
9037 |
448.27 |
Oct 25 2019 |
12839 |
448.27 |
Oct 18 2019 |
9073 |
448.27 |
Oct 18 2019 |
12857 |
448.27 |
Oct 11 2019 |
9055 |
448.27 |
Oct 11 2019 |
12845 |
448.27 |
Oct 04 2019 |
9037 |
448.27 |
Oct 04 2019 |
12830 |
448.27 |
Sep 27 2019 |
9040 |
448.27 |
Sep 27 2019 |
12948 |
448.27 |
Sep 20 2019 |
9022 |
448.27 |
Sep 20 2019 |
12942 |
448.27 |
Sep 13 2019 |
9085 |
448.27 |
Sep 13 2019 |
12933 |
448.27 |
Sep 06 2019 |
9255 |
448.27 |
Sep 06 2019 |
13150 |
448.27 |
Aug 30 2019 |
9310 |
448.27 |
Aug 30 2019 |
13241 |
448.27 |
Aug 23 2019 |
9432 |
448.27 |
Aug 23 2019 |
13420 |
448.27 |
Aug 16 2019 |
9396 |
448.27 |
Aug 16 2019 |
13404 |
448.27 |
Aug 09 2019 |
9433 |
448.27 |
Aug 09 2019 |
13450 |
448.27 |
Aug 02 2019 |
9494 |
448.27 |
Aug 02 2019 |
13552 |
448.27 |
Jul 26 2019 |
9492 |
448.27 |
Jul 26 2019 |
13626 |
448.27 |
Jul 19 2019 |
9646 |
448.27 |
Jul 19 2019 |
13704 |
448.27 |
Jul 12 2019 |
9657 |
448.27 |
Jul 12 2019 |
13850 |
448.27 |
Jul 05 2019 |
9838 |
448.27 |
Jul 05 2019 |
14133 |
448.27 |
Jun 28 2019 |
9900 |
448.27 |
Jun 28 2019 |
14279 |
448.27 |
Jun 21 2019 |
9889 |
448.27 |
Jun 21 2019 |
14161 |
448.27 |
Jun 14 2019 |
9884 |
448.27 |
Jun 14 2019 |
14276 |
448.27 |
Jun 07 2019 |
9958 |
448.27 |
Jun 07 2019 |
14463 |
448.27 |
May 31 2019 |
9915 |
448.27 |
May 31 2019 |
14432 |
448.27 |
May 24 2019 |
9904 |
448.27 |
May 24 2019 |
14487 |
448.27 |
May 17 2019 |
9972 |
448.27 |
May 17 2019 |
14500 |
448.27 |
May 10 2019 |
10057 |
448.27 |
May 10 2019 |
14417 |
448.27 |
May 03 2019 |
10499 |
451.85 |
May 03 2019 |
15030 |
451.85 |
Apr 26 2019 |
10617 |
451.85 |
Apr 26 2019 |
14713 |
451.85 |
Apr 19 2019 |
10553 |
451.85 |
Apr 19 2019 |
14676 |
451.85 |
Apr 18 2019 |
10562 |
451.85 |
Apr 12 2019 |
3382 |
369.34 |
Apr 12 2019 |
5699 |
403.11 |
Apr 12 2019 |
6233 |
386.23 |
May 18 2018 |
17164 |
522.8 |
May 18 2018 |
23494 |
522.8 |
May 11 2018 |
17184 |
522.39 |
May 11 2018 |
17217 |
522.8 |
May 11 2018 |
23612 |
522.6 |
May 04 2018 |
17338 |
522.39 |
May 04 2018 |
17548 |
522.8 |
May 04 2018 |
23815 |
522.6 |
Apr 27 2018 |
17399 |
522.39 |
Apr 27 2018 |
17398 |
522.8 |
Apr 27 2018 |
23697 |
522.6 |
Apr 20 2018 |
17570 |
522.39 |
Apr 20 2018 |
17419 |
522.8 |
Apr 20 2018 |
23841 |
522.6 |
Apr 13 2018 |
17543 |
522.39 |
Apr 13 2018 |
17210 |
522.8 |
Apr 13 2018 |
23695 |
522.6 |
Apr 06 2018 |
17417 |
522.39 |
Apr 06 2018 |
17603 |
522.8 |
Apr 06 2018 |
23817 |
522.6 |
Mar 30 2018 |
17546 |
522.39 |
Mar 30 2018 |
18009 |
522.8 |
Mar 30 2018 |
24151 |
522.6 |
Mar 23 2018 |
18219 |
522.8 |
Mar 23 2018 |
17543 |
522.39 |
Mar 23 2018 |
24360 |
522.6 |
Mar 16 2018 |
18085 |
522.8 |
Mar 16 2018 |
17602 |
522.39 |
Mar 16 2018 |
24335 |
522.6 |
Mar 09 2018 |
17461 |
522.39 |
Mar 09 2018 |
17985 |
522.8 |
Mar 09 2018 |
24287 |
522.6 |
Mar 02 2018 |
17643 |
522.39 |
Mar 02 2018 |
18071 |
522.8 |
Mar 02 2018 |
24564 |
522.6 |
Feb 23 2018 |
18234 |
522.8 |
Feb 23 2018 |
17825 |
522.39 |
Feb 23 2018 |
24758 |
522.6 |
Feb 16 2018 |
17768 |
522.39 |
Feb 16 2018 |
18276 |
522.8 |
Feb 16 2018 |
24746 |
522.6 |
Feb 09 2018 |
17775 |
522.39 |
Feb 09 2018 |
18035 |
522.8 |
Feb 09 2018 |
24453 |
522.6 |
Feb 02 2018 |
17740 |
522.39 |
Feb 02 2018 |
17933 |
522.8 |
Feb 02 2018 |
24346 |
522.6 |
Jan 26 2018 |
17784 |
522.39 |
Jan 26 2018 |
18022 |
522.8 |
Jan 26 2018 |
24405 |
522.6 |
Jan 19 2018 |
17790 |
522.39 |
Jan 19 2018 |
18026 |
522.8 |
Jan 19 2018 |
24403 |
522.6 |
Jan 12 2018 |
17771 |
522.39 |
Jan 12 2018 |
18062 |
522.8 |
Jan 12 2018 |
24411 |
522.6 |
Jan 05 2018 |
18062 |
522.8 |
Jan 05 2018 |
17803 |
522.39 |
Jan 05 2018 |
24436 |
522.6 |
Dec 29 2017 |
17804 |
522.39 |
Dec 29 2017 |
18062 |
522.8 |
Dec 29 2017 |
24436 |
522.6 |
Dec 22 2017 |
17806 |
522.39 |
Dec 22 2017 |
18062 |
522.8 |
Dec 22 2017 |
24438 |
522.6 |
Dec 15 2017 |
18062 |
522.8 |
Dec 15 2017 |
17794 |
522.39 |
Dec 15 2017 |
24430 |
522.6 |
Dec 08 2017 |
18062 |
522.8 |
Dec 08 2017 |
17794 |
522.39 |
Dec 08 2017 |
24430 |
522.6 |
Dec 01 2017 |
17794 |
522.39 |
Dec 01 2017 |
18062 |
522.8 |
Dec 01 2017 |
24430 |
522.6 |
Nov 24 2017 |
18062 |
522.8 |
Nov 24 2017 |
17794 |
522.39 |
Nov 24 2017 |
24430 |
522.6 |
Nov 17 2017 |
18063 |
522.8 |
Nov 17 2017 |
17794 |
522.39 |
Nov 17 2017 |
24431 |
522.6 |
Nov 10 2017 |
17794 |
522.39 |
Nov 10 2017 |
18095 |
522.8 |
Nov 10 2017 |
24453 |
522.6 |
Nov 03 2017 |
17795 |
522.39 |
Nov 03 2017 |
18095 |
522.8 |
Nov 03 2017 |
24454 |
522.6 |
Oct 27 2017 |
18115 |
522.8 |
Oct 27 2017 |
17795 |
522.39 |
Oct 27 2017 |
24484 |
522.6 |
Oct 20 2017 |
17822 |
522.39 |
Oct 20 2017 |
18017 |
522.8 |
Oct 20 2017 |
24422 |
522.6 |
Oct 13 2017 |
17822 |
522.39 |
Oct 13 2017 |
18072 |
522.8 |
Oct 13 2017 |
24460 |
522.6 |
Oct 06 2017 |
17810 |
522.39 |
Oct 06 2017 |
18060 |
522.8 |
Oct 06 2017 |
24447 |
522.6 |
Sep 29 2017 |
18058 |
522.8 |
Sep 29 2017 |
17842 |
522.39 |
Sep 29 2017 |
24361 |
522.6 |
Sep 22 2017 |
17835 |
522.39 |
Sep 22 2017 |
18325 |
522.8 |
Sep 22 2017 |
24616 |
522.6 |
Sep 15 2017 |
17928 |
522.39 |
Sep 15 2017 |
18301 |
522.8 |
Sep 15 2017 |
24685 |
522.6 |
Sep 08 2017 |
18225 |
522.8 |
Sep 08 2017 |
17942 |
522.39 |
Sep 08 2017 |
24799 |
522.6 |
Sep 01 2017 |
18209 |
522.39 |
Sep 01 2017 |
18277 |
522.8 |
Sep 01 2017 |
24922 |
522.6 |
Aug 25 2017 |
18260 |
522.39 |
Aug 25 2017 |
18632 |
522.8 |
Aug 25 2017 |
25296 |
522.6 |
Aug 18 2017 |
18275 |
522.39 |
Aug 18 2017 |
18704 |
522.8 |
Aug 18 2017 |
25399 |
522.6 |
Aug 11 2017 |
18214 |
522.39 |
Aug 11 2017 |
18796 |
522.8 |
Aug 11 2017 |
25465 |
522.6 |
Aug 04 2017 |
18391 |
522.39 |
Aug 04 2017 |
18885 |
522.8 |
Aug 04 2017 |
25733 |
522.6 |
Jul 28 2017 |
18461 |
522.39 |
Jul 28 2017 |
19022 |
522.8 |
Jul 28 2017 |
25892 |
522.6 |
Jul 21 2017 |
19049 |
522.8 |
Jul 21 2017 |
18580 |
522.39 |
Jul 21 2017 |
26047 |
522.6 |
Jul 14 2017 |
18699 |
522.39 |
Jul 14 2017 |
19132 |
522.8 |
Jul 14 2017 |
26165 |
522.6 |
Jul 07 2017 |
18736 |
522.39 |
Jul 07 2017 |
19213 |
522.8 |
Jul 07 2017 |
26255 |
522.6 |
Jun 30 2017 |
19253 |
522.8 |
Jun 30 2017 |
18856 |
522.39 |
Jun 30 2017 |
26343 |
522.6 |
Jun 23 2017 |
19490 |
522.8 |
Jun 23 2017 |
19957 |
522.39 |
Jun 23 2017 |
26529 |
522.6 |
Jun 16 2017 |
19997 |
522.39 |
Jun 16 2017 |
26476 |
522.39 |
Jun 09 2017 |
20089 |
522.39 |
Jun 09 2017 |
26393 |
522.39 |
Jun 02 2017 |
20154 |
522.39 |
Jun 02 2017 |
26743 |
522.39 |
May 26 2017 |
20359 |
522.39 |
May 26 2017 |
26882 |
522.39 |
May 19 2017 |
20414 |
522.39 |
May 19 2017 |
27241 |
522.39 |
Apr 21 2017 |
12546 |
441.51 |
Apr 21 2017 |
16482 |
441.51 |
Apr 14 2017 |
12692 |
441.51 |
Apr 14 2017 |
16526 |
441.51 |
Apr 07 2017 |
13417 |
449.07 |
Apr 07 2017 |
17355 |
449.07 |
Mar 31 2017 |
13409 |
449.07 |
Mar 31 2017 |
17584 |
449.07 |
Mar 24 2017 |
13169 |
449.07 |
Mar 24 2017 |
17348 |
449.07 |
Mar 17 2017 |
13355 |
449.07 |
Mar 17 2017 |
17476 |
449.07 |
Mar 10 2017 |
13356 |
449.07 |
Mar 10 2017 |
17555 |
449.07 |
Mar 03 2017 |
13275 |
449.07 |
Mar 03 2017 |
17454 |
449.07 |
Feb 24 2017 |
13367 |
449.07 |
Feb 24 2017 |
17483 |
449.07 |
Feb 17 2017 |
13377 |
449.07 |
Feb 17 2017 |
17527 |
449.07 |
Feb 10 2017 |
13521 |
449.07 |
Feb 10 2017 |
17637 |
449.07 |
Feb 03 2017 |
13476 |
449.07 |
Feb 03 2017 |
17609 |
449.07 |
Jan 27 2017 |
13452 |
449.07 |
Jan 27 2017 |
17617 |
449.07 |
Jan 20 2017 |
13404 |
449.07 |
Jan 20 2017 |
17571 |
449.07 |
Jan 13 2017 |
13380 |
449.07 |
Jan 13 2017 |
17546 |
449.07 |
Jan 06 2017 |
13380 |
449.07 |
Jan 06 2017 |
17550 |
449.07 |
Dec 30 2016 |
13380 |
449.07 |
Dec 30 2016 |
17558 |
449.07 |
Dec 23 2016 |
13380 |
449.07 |
Dec 23 2016 |
17558 |
449.07 |
Dec 16 2016 |
13380 |
449.07 |
Dec 16 2016 |
17554 |
449.07 |
Dec 09 2016 |
13382 |
449.07 |
Dec 09 2016 |
17553 |
449.07 |
Dec 02 2016 |
13382 |
449.07 |
Dec 02 2016 |
17554 |
449.07 |
Nov 25 2016 |
13382 |
449.07 |
Nov 25 2016 |
17552 |
449.07 |
Nov 18 2016 |
13382 |
449.07 |
Nov 18 2016 |
17552 |
449.07 |
Nov 11 2016 |
13367 |
449.07 |
Nov 11 2016 |
17542 |
449.07 |
Nov 04 2016 |
13367 |
449.07 |
Nov 04 2016 |
17542 |
449.07 |
Oct 28 2016 |
13382 |
449.07 |
Oct 28 2016 |
17557 |
449.07 |
Oct 21 2016 |
13396 |
449.07 |
Oct 21 2016 |
17572 |
449.07 |
Oct 14 2016 |
13399 |
449.07 |
Oct 14 2016 |
17552 |
449.07 |
Oct 07 2016 |
13395 |
449.07 |
Oct 07 2016 |
17559 |
449.07 |
Sep 30 2016 |
13401 |
449.07 |
Sep 30 2016 |
17576 |
449.07 |
Sep 23 2016 |
13250 |
449.07 |
Sep 23 2016 |
17443 |
449.07 |
Sep 16 2016 |
13198 |
449.07 |
Sep 16 2016 |
17469 |
449.07 |
Sep 09 2016 |
13324 |
449.07 |
Sep 09 2016 |
17555 |
449.07 |
Sep 02 2016 |
13362 |
449.07 |
Sep 02 2016 |
17701 |
449.07 |
Aug 26 2016 |
13119 |
449.07 |
Aug 26 2016 |
17479 |
449.07 |
Aug 19 2016 |
13140 |
449.07 |
Aug 19 2016 |
17502 |
449.07 |
Aug 12 2016 |
13173 |
449.07 |
Aug 12 2016 |
19093 |
449.07 |
Aug 05 2016 |
13218 |
449.07 |
Aug 05 2016 |
19204 |
449.07 |
Jul 29 2016 |
13073 |
449.07 |
Jul 29 2016 |
19393 |
449.07 |
Jul 22 2016 |
13199 |
449.07 |
Jul 22 2016 |
19609 |
449.07 |
Jun 22 2016 |
13790 |
452.65 |
Jun 22 2016 |
20287 |
504.24 |
Jun 22 2016 |
22724 |
462.97 |
Jun 15 2016 |
13986 |
452.65 |
Jun 15 2016 |
20329 |
504.24 |
Jun 15 2016 |
22953 |
462.97 |
Jun 08 2016 |
20483 |
504.24 |
Jun 08 2016 |
14020 |
452.65 |
Jun 08 2016 |
23043 |
462.97 |
Jun 01 2016 |
20529 |
504.24 |
Jun 01 2016 |
14113 |
452.65 |
Jun 01 2016 |
23327 |
462.97 |
May 25 2016 |
20433 |
504.24 |
May 25 2016 |
14085 |
452.65 |
May 25 2016 |
23182 |
462.97 |
May 18 2016 |
20615 |
504.24 |
May 18 2016 |
14193 |
452.65 |
May 18 2016 |
23394 |
462.97 |
May 11 2016 |
12610 |
437.45 |
May 11 2016 |
20524 |
504.24 |
May 11 2016 |
19475 |
437.45 |
May 04 2016 |
20396 |
504.24 |
May 04 2016 |
12532 |
437.45 |
May 04 2016 |
19379 |
437.45 |
Apr 27 2016 |
20760 |
504.24 |
Apr 27 2016 |
13133 |
441.04 |
Apr 27 2016 |
20215 |
441.04 |
Apr 20 2016 |
8279 |
396.13 |
Apr 20 2016 |
20763 |
504.24 |
Apr 20 2016 |
13522 |
396.13 |
Apr 13 2016 |
20585 |
504.24 |
Apr 13 2016 |
9936 |
409.71 |
Apr 13 2016 |
15488 |
409.71 |
Apr 06 2016 |
8909 |
398.39 |
Apr 06 2016 |
20720 |
504.24 |
Apr 06 2016 |
13888 |
398.39 |
Mar 30 2016 |
8811 |
398.39 |
Mar 30 2016 |
20597 |
504.24 |
Mar 30 2016 |
13766 |
398.39 |
Mar 23 2016 |
20571 |
504.24 |
Mar 23 2016 |
9018 |
398.39 |
Mar 23 2016 |
13932 |
398.39 |
Mar 16 2016 |
20531 |
504.24 |
Mar 16 2016 |
9079 |
398.39 |
Mar 16 2016 |
13865 |
398.39 |
Mar 09 2016 |
9563 |
459.06 |
Mar 09 2016 |
20408 |
504.24 |
Mar 09 2016 |
9103 |
398.39 |
Mar 09 2016 |
13791 |
397.52 |
Mar 02 2016 |
8999 |
398.39 |
Mar 02 2016 |
9594 |
459.06 |
Mar 02 2016 |
20362 |
504.24 |
Mar 02 2016 |
13712 |
397.52 |
Feb 24 2016 |
9550 |
459.06 |
Feb 24 2016 |
20276 |
504.24 |
Feb 24 2016 |
9024 |
398.39 |
Feb 24 2016 |
13706 |
397.52 |
Feb 17 2016 |
20372 |
504.24 |
Feb 17 2016 |
9658 |
459.06 |
Feb 17 2016 |
9156 |
398.39 |
Feb 17 2016 |
13846 |
397.52 |
Feb 10 2016 |
9165 |
398.39 |
Feb 10 2016 |
9729 |
459.06 |
Feb 10 2016 |
20314 |
504.24 |
Feb 10 2016 |
13858 |
397.52 |
Feb 03 2016 |
20293 |
504.24 |
Feb 03 2016 |
9741 |
459.06 |
Feb 03 2016 |
9202 |
398.39 |
Feb 03 2016 |
13884 |
397.52 |
Jan 27 2016 |
20210 |
504.24 |
Jan 27 2016 |
9741 |
459.06 |
Jan 27 2016 |
9223 |
398.39 |
Jan 27 2016 |
13887 |
397.52 |
Jan 20 2016 |
20250 |
504.24 |
Jan 20 2016 |
9758 |
459.06 |
Jan 20 2016 |
9223 |
398.39 |
Jan 20 2016 |
13895 |
397.52 |
Jan 13 2016 |
9222 |
398.39 |
Jan 13 2016 |
20298 |
504.24 |
Jan 13 2016 |
9758 |
459.06 |
Jan 13 2016 |
13913 |
397.52 |
Jan 06 2016 |
9758 |
459.06 |
Jan 06 2016 |
20311 |
504.24 |
Jan 06 2016 |
9222 |
398.39 |
Jan 06 2016 |
13924 |
397.52 |
Dec 30 2015 |
20297 |
504.24 |
Dec 30 2015 |
9771 |
459.06 |
Dec 30 2015 |
9222 |
398.39 |
Dec 30 2015 |
13917 |
397.52 |
Dec 23 2015 |
20296 |
504.24 |
Dec 23 2015 |
9771 |
459.06 |
Dec 23 2015 |
9223 |
398.39 |
Dec 23 2015 |
13917 |
397.52 |
Dec 16 2015 |
9771 |
459.06 |
Dec 16 2015 |
20296 |
504.24 |
Dec 16 2015 |
9223 |
398.39 |
Dec 16 2015 |
13917 |
397.52 |
Dec 09 2015 |
9771 |
459.06 |
Dec 09 2015 |
20306 |
504.24 |
Dec 09 2015 |
9223 |
398.39 |
Dec 09 2015 |
13922 |
397.52 |
Dec 02 2015 |
20308 |
504.24 |
Dec 02 2015 |
9771 |
459.06 |
Dec 02 2015 |
9224 |
398.39 |
Dec 02 2015 |
13923 |
397.52 |
Nov 25 2015 |
9224 |
398.39 |
Nov 25 2015 |
20308 |
504.24 |
Nov 25 2015 |
9771 |
459.06 |
Nov 25 2015 |
13924 |
397.52 |
Nov 18 2015 |
9771 |
459.06 |
Nov 18 2015 |
20308 |
504.24 |
Nov 18 2015 |
9224 |
398.39 |
Nov 18 2015 |
13924 |
397.52 |
Nov 11 2015 |
9771 |
459.06 |
Nov 11 2015 |
20308 |
504.24 |
Nov 11 2015 |
9215 |
398.39 |
Nov 11 2015 |
13919 |
397.52 |
Nov 04 2015 |
9215 |
398.39 |
Nov 04 2015 |
9771 |
459.06 |
Nov 04 2015 |
20308 |
504.24 |
Nov 04 2015 |
13919 |
397.52 |
Oct 28 2015 |
20270 |
504.24 |
Oct 28 2015 |
9758 |
459.06 |
Oct 28 2015 |
9216 |
398.39 |
Oct 28 2015 |
13905 |
397.52 |
Oct 21 2015 |
9185 |
398.39 |
Oct 21 2015 |
9723 |
459.06 |
Oct 21 2015 |
20294 |
504.24 |
Oct 21 2015 |
13899 |
397.52 |
Oct 14 2015 |
9188 |
398.39 |
Oct 14 2015 |
20274 |
504.24 |
Oct 14 2015 |
9724 |
459.06 |
Oct 14 2015 |
13904 |
397.52 |
Oct 07 2015 |
20215 |
504.24 |
Oct 07 2015 |
9730 |
459.06 |
Oct 07 2015 |
9201 |
398.39 |
Oct 07 2015 |
13911 |
397.52 |
Sep 30 2015 |
20211 |
504.24 |
Sep 30 2015 |
9753 |
459.06 |
Sep 30 2015 |
9213 |
398.39 |
Sep 30 2015 |
13928 |
397.52 |
Sep 23 2015 |
9681 |
459.06 |
Sep 23 2015 |
20179 |
504.24 |
Sep 23 2015 |
9260 |
398.39 |
Sep 23 2015 |
13975 |
397.52 |
Sep 16 2015 |
9162 |
398.39 |
Sep 16 2015 |
20156 |
504.24 |
Sep 16 2015 |
9643 |
459.06 |
Sep 16 2015 |
13921 |
397.52 |
Sep 09 2015 |
9568 |
459.06 |
Sep 09 2015 |
20117 |
504.24 |
Sep 09 2015 |
9122 |
398.39 |
Sep 09 2015 |
13881 |
397.52 |
Sep 02 2015 |
9442 |
459.06 |
Sep 02 2015 |
19921 |
504.24 |
Sep 02 2015 |
9177 |
398.39 |
Sep 02 2015 |
13872 |
397.52 |
Aug 26 2015 |
9310 |
398.39 |
Aug 26 2015 |
20168 |
504.24 |
Aug 26 2015 |
9653 |
459.06 |
Aug 26 2015 |
14044 |
397.52 |
Aug 19 2015 |
20244 |
504.24 |
Aug 19 2015 |
9573 |
459.06 |
Aug 19 2015 |
9504 |
398.39 |
Aug 19 2015 |
14199 |
397.52 |
Aug 12 2015 |
20359 |
504.24 |
Aug 12 2015 |
9644 |
459.06 |
Aug 12 2015 |
9512 |
398.39 |
Aug 12 2015 |
14236 |
397.52 |
Aug 05 2015 |
14588 |
443.46 |
Aug 05 2015 |
9620 |
459.06 |
Aug 05 2015 |
9608 |
398.39 |
Aug 05 2015 |
12062 |
382.17 |
Jul 29 2015 |
9632 |
398.39 |
Jul 29 2015 |
14751 |
443.46 |
Jul 29 2015 |
9526 |
459.06 |
Jul 29 2015 |
12235 |
382.17 |
Jul 22 2015 |
14713 |
443.46 |
Jul 22 2015 |
9597 |
459.06 |
Jul 22 2015 |
9631 |
398.39 |
Jul 22 2015 |
12243 |
382.17 |
Jul 15 2015 |
14809 |
443.46 |
Jul 15 2015 |
9772 |
459.06 |
Jul 15 2015 |
9996 |
399.77 |
Jul 15 2015 |
12371 |
382.17 |
Jul 08 2015 |
9837 |
459.06 |
Jul 08 2015 |
14754 |
442.33 |
Jul 08 2015 |
10031 |
399.77 |
Jul 08 2015 |
12508 |
382.17 |
Jul 01 2015 |
14858 |
442.33 |
Jul 01 2015 |
9939 |
459.06 |
Jul 01 2015 |
10093 |
399.77 |
Jul 01 2015 |
12592 |
382.17 |
Jun 24 2015 |
9911 |
459.06 |
Jun 24 2015 |
14898 |
442.33 |
Jun 24 2015 |
10114 |
399.77 |
Jun 24 2015 |
12648 |
382.17 |
Jun 17 2015 |
9813 |
459.06 |
Jun 17 2015 |
14918 |
442.33 |
Jun 17 2015 |
10125 |
399.77 |
Jun 17 2015 |
12723 |
382.17 |
Jun 10 2015 |
10184 |
399.77 |
Jun 10 2015 |
9877 |
459.06 |
Jun 10 2015 |
16089 |
453.41 |
Jun 10 2015 |
12680 |
382.17 |
Jun 03 2015 |
16053 |
453.41 |
Jun 03 2015 |
9789 |
459.06 |
Jun 03 2015 |
10315 |
399.77 |
Jun 03 2015 |
12873 |
382.17 |
May 27 2015 |
9609 |
459.06 |
May 27 2015 |
16014 |
453.41 |
May 27 2015 |
10230 |
399.77 |
May 27 2015 |
12782 |
382.17 |
May 20 2015 |
12081 |
415.7 |
May 20 2015 |
10221 |
472.33 |
May 20 2015 |
14047 |
433.49 |
May 20 2015 |
15146 |
398.73 |
May 13 2015 |
14010 |
433.49 |
May 13 2015 |
10226 |
472.33 |
May 13 2015 |
12204 |
415.7 |
May 13 2015 |
15214 |
398.73 |
May 06 2015 |
9659 |
472.33 |
May 06 2015 |
12048 |
415.7 |
May 06 2015 |
13704 |
433.49 |
May 06 2015 |
14918 |
398.73 |
Apr 29 2015 |
13875 |
433.49 |
Apr 29 2015 |
9984 |
472.33 |
Apr 29 2015 |
12722 |
420.25 |
Apr 29 2015 |
15495 |
400.9 |
Apr 22 2015 |
18108 |
464.48 |
Apr 22 2015 |
13923 |
433.49 |
Apr 22 2015 |
10185 |
472.33 |
Apr 22 2015 |
22017 |
443.56 |
Apr 15 2015 |
9349 |
456.71 |
Apr 15 2015 |
13887 |
433.85 |
Apr 15 2015 |
15525 |
444.65 |
Apr 15 2015 |
21815 |
443.56 |
Apr 08 2015 |
16778 |
455.04 |
Apr 08 2015 |
14057 |
433.85 |
Apr 08 2015 |
9371 |
456.71 |
Apr 08 2015 |
22683 |
448.78 |
Apr 01 2015 |
9334 |
456.71 |
Apr 01 2015 |
14187 |
433.85 |
Apr 01 2015 |
13970 |
430.33 |
Apr 01 2015 |
23056 |
448.78 |
Mar 25 2015 |
14027 |
433.85 |
Mar 25 2015 |
13517 |
430.33 |
Mar 25 2015 |
9214 |
456.71 |
Mar 25 2015 |
22351 |
448.78 |
Mar 18 2015 |
13792 |
433.85 |
Mar 18 2015 |
8719 |
455.54 |
Mar 18 2015 |
13110 |
430.33 |
Mar 18 2015 |
19336 |
431.71 |
Mar 11 2015 |
13402 |
430.33 |
Mar 11 2015 |
13912 |
433.85 |
Mar 11 2015 |
9081 |
455.54 |
Mar 11 2015 |
19885 |
431.71 |
Mar 04 2015 |
9121 |
453.04 |
Mar 04 2015 |
14112 |
433.85 |
Mar 04 2015 |
13611 |
430.33 |
Mar 04 2015 |
20110 |
431.71 |
Feb 25 2015 |
13646 |
430.33 |
Feb 25 2015 |
9024 |
453.04 |
Feb 25 2015 |
14034 |
433.85 |
Feb 25 2015 |
20096 |
431.71 |
Feb 18 2015 |
13740 |
430.33 |
Feb 18 2015 |
9092 |
453.04 |
Feb 18 2015 |
14093 |
433.85 |
Feb 18 2015 |
20187 |
431.71 |
Feb 11 2015 |
13751 |
430.33 |
Feb 11 2015 |
14141 |
433.85 |
Feb 11 2015 |
9158 |
453.04 |
Feb 11 2015 |
20201 |
431.71 |
Feb 04 2015 |
14140 |
433.85 |
Feb 04 2015 |
9176 |
453.04 |
Feb 04 2015 |
13794 |
430.33 |
Feb 04 2015 |
20208 |
431.71 |
Jan 28 2015 |
9176 |
453.04 |
Jan 28 2015 |
14171 |
433.85 |
Jan 28 2015 |
13755 |
430.33 |
Jan 28 2015 |
20219 |
431.71 |
Jan 21 2015 |
9185 |
453.04 |
Jan 21 2015 |
14152 |
433.85 |
Jan 21 2015 |
13766 |
430.33 |
Jan 21 2015 |
20231 |
431.71 |
Jan 14 2015 |
13787 |
430.33 |
Jan 14 2015 |
9185 |
453.04 |
Jan 14 2015 |
14147 |
433.85 |
Jan 14 2015 |
20240 |
431.71 |
Jan 07 2015 |
13787 |
430.33 |
Jan 07 2015 |
14117 |
433.85 |
Jan 07 2015 |
9185 |
453.04 |
Jan 07 2015 |
20211 |
431.71 |
Dec 31 2014 |
14117 |
433.85 |
Dec 31 2014 |
13787 |
430.33 |
Dec 31 2014 |
9220 |
453.04 |
Dec 31 2014 |
20218 |
431.71 |
Dec 24 2014 |
13787 |
430.33 |
Dec 24 2014 |
14117 |
433.85 |
Dec 24 2014 |
9220 |
453.04 |
Dec 24 2014 |
20218 |
431.71 |
Dec 17 2014 |
9220 |
453.04 |
Dec 17 2014 |
14102 |
433.85 |
Dec 17 2014 |
13787 |
430.33 |
Dec 17 2014 |
20209 |
431.71 |
Dec 10 2014 |
9220 |
453.04 |
Dec 10 2014 |
14102 |
433.85 |
Dec 10 2014 |
13787 |
430.33 |
Dec 10 2014 |
20209 |
431.71 |
Dec 03 2014 |
9221 |
453.04 |
Dec 03 2014 |
14102 |
433.85 |
Dec 03 2014 |
13787 |
430.33 |
Dec 03 2014 |
20209 |
431.71 |
Nov 26 2014 |
13787 |
430.33 |
Nov 26 2014 |
14102 |
433.85 |
Nov 26 2014 |
9221 |
453.04 |
Nov 26 2014 |
20209 |
431.71 |
Nov 19 2014 |
9220 |
453.04 |
Nov 19 2014 |
14102 |
433.85 |
Nov 19 2014 |
13787 |
430.33 |
Nov 19 2014 |
20208 |
431.71 |
Nov 12 2014 |
14102 |
433.85 |
Nov 12 2014 |
9220 |
453.04 |
Nov 12 2014 |
13787 |
430.33 |
Nov 12 2014 |
20209 |
431.71 |
Nov 05 2014 |
13787 |
430.33 |
Nov 05 2014 |
9220 |
453.04 |
Nov 05 2014 |
14102 |
433.85 |
Nov 05 2014 |
20209 |
431.71 |
Oct 29 2014 |
13783 |
430.33 |
Oct 29 2014 |
14102 |
433.85 |
Oct 29 2014 |
9220 |
453.04 |
Oct 29 2014 |
20206 |
431.71 |
Oct 22 2014 |
9204 |
453.04 |
Oct 22 2014 |
14050 |
433.85 |
Oct 22 2014 |
13766 |
430.33 |
Oct 22 2014 |
20219 |
431.71 |
Oct 15 2014 |
13700 |
430.33 |
Oct 15 2014 |
14031 |
433.85 |
Oct 15 2014 |
9197 |
453.04 |
Oct 15 2014 |
20162 |
431.71 |
Oct 08 2014 |
13707 |
430.33 |
Oct 08 2014 |
14012 |
433.85 |
Oct 08 2014 |
9191 |
453.04 |
Oct 08 2014 |
20150 |
431.71 |
Oct 01 2014 |
14044 |
433.85 |
Oct 01 2014 |
9205 |
453.04 |
Oct 01 2014 |
13716 |
430.33 |
Oct 01 2014 |
20172 |
431.71 |
Sep 24 2014 |
9174 |
453.04 |
Sep 24 2014 |
14000 |
433.85 |
Sep 24 2014 |
13798 |
430.33 |
Sep 24 2014 |
20184 |
431.71 |
Sep 17 2014 |
13698 |
430.33 |
Sep 17 2014 |
9135 |
453.04 |
Sep 17 2014 |
14056 |
433.85 |
Sep 17 2014 |
20168 |
431.71 |
Sep 10 2014 |
9165 |
453.04 |
Sep 10 2014 |
13922 |
433.85 |
Sep 10 2014 |
13711 |
430.33 |
Sep 10 2014 |
20176 |
431.71 |
Sep 03 2014 |
9172 |
453.04 |
Sep 03 2014 |
15155 |
446.64 |
Sep 03 2014 |
13731 |
430.33 |
Sep 03 2014 |
23218 |
451.61 |
Aug 27 2014 |
15257 |
446.64 |
Aug 27 2014 |
9014 |
453.04 |
Aug 27 2014 |
13651 |
430.33 |
Aug 27 2014 |
23270 |
451.61 |
Aug 20 2014 |
13653 |
430.33 |
Aug 20 2014 |
15175 |
446.64 |
Aug 20 2014 |
8987 |
453.04 |
Aug 20 2014 |
23297 |
451.61 |
Aug 13 2014 |
8976 |
453.04 |
Aug 13 2014 |
15229 |
446.64 |
Aug 13 2014 |
13902 |
432.71 |
Aug 13 2014 |
22537 |
446.26 |
Aug 06 2014 |
8937 |
453.04 |
Aug 06 2014 |
17547 |
470.94 |
Aug 06 2014 |
8905 |
385.18 |
Aug 06 2014 |
24126 |
456.1 |
Jul 30 2014 |
8938 |
385.18 |
Jul 30 2014 |
17576 |
470.94 |
Jul 30 2014 |
9065 |
453.04 |
Jul 30 2014 |
24294 |
456.1 |
Jul 23 2014 |
17358 |
470.94 |
Jul 23 2014 |
8861 |
453.04 |
Jul 23 2014 |
5741 |
350.11 |
Jul 23 2014 |
22688 |
446.72 |
Jul 16 2014 |
17337 |
470.94 |
Jul 16 2014 |
8975 |
453.04 |
Jul 16 2014 |
5793 |
350.11 |
Jul 16 2014 |
22675 |
446.72 |
Jul 09 2014 |
8787 |
453.04 |
Jul 09 2014 |
11838 |
410.46 |
Jul 09 2014 |
5837 |
350.11 |
Jul 09 2014 |
21311 |
437.77 |
Jul 02 2014 |
11949 |
410.46 |
Jul 02 2014 |
9018 |
453.04 |
Jul 02 2014 |
5883 |
350.11 |
Jul 02 2014 |
21519 |
437.77 |
Jun 25 2014 |
8844 |
453.04 |
Jun 25 2014 |
8262 |
369.95 |
Jun 25 2014 |
5945 |
350.11 |
Jun 25 2014 |
21604 |
437.77 |
Jun 18 2014 |
8790 |
453.04 |
Jun 18 2014 |
8325 |
369.95 |
Jun 18 2014 |
5971 |
350.11 |
Jun 18 2014 |
21604 |
437.77 |
Jun 11 2014 |
6018 |
350.11 |
Jun 11 2014 |
9116 |
453.04 |
Jun 11 2014 |
8377 |
369.95 |
Jun 11 2014 |
20898 |
431.6 |
Jun 04 2014 |
9252 |
453.04 |
Jun 04 2014 |
8539 |
369.95 |
Jun 04 2014 |
6082 |
350.11 |
Jun 04 2014 |
21088 |
431.6 |
May 28 2014 |
6803 |
349.92 |
May 28 2014 |
8679 |
439.52 |
May 28 2014 |
6086 |
350.11 |
May 28 2014 |
21050 |
431.6 |
May 21 2014 |
6106 |
350.11 |
May 21 2014 |
6872 |
349.92 |
May 21 2014 |
8120 |
428 |
May 21 2014 |
13252 |
376.46 |
May 14 2014 |
5455 |
340.73 |
May 14 2014 |
6936 |
349.92 |
May 14 2014 |
8271 |
428 |
May 14 2014 |
13295 |
376.46 |
May 07 2014 |
6051 |
339.12 |
May 07 2014 |
7860 |
428.85 |
May 07 2014 |
5348 |
340.73 |
May 07 2014 |
5689 |
306.8 |
Apr 30 2014 |
5584 |
340.73 |
Apr 30 2014 |
6320 |
339.12 |
Apr 30 2014 |
8267 |
428.85 |
Apr 30 2014 |
5887 |
306.8 |
Apr 23 2014 |
3132 |
298.41 |
Apr 23 2014 |
6405 |
339.12 |
Apr 23 2014 |
8531 |
428.85 |
Apr 23 2014 |
5962 |
306.8 |
Apr 16 2014 |
8393 |
428.85 |
Apr 16 2014 |
6410 |
339.12 |
Apr 16 2014 |
3124 |
298.41 |
Apr 16 2014 |
5948 |
306.8 |
Apr 09 2014 |
6442 |
339.12 |
Apr 09 2014 |
8419 |
428.85 |
Apr 09 2014 |
3268 |
298.41 |
Apr 09 2014 |
6046 |
306.8 |
Apr 02 2014 |
3012 |
292.96 |
Apr 02 2014 |
6502 |
339.12 |
Apr 02 2014 |
8203 |
428.85 |
Apr 02 2014 |
5942 |
306.8 |
Mar 26 2014 |
8186 |
428.85 |
Mar 26 2014 |
6690 |
339.12 |
Mar 26 2014 |
2986 |
292.96 |
Mar 26 2014 |
5984 |
306.8 |
Mar 19 2014 |
8291 |
428.85 |
Mar 19 2014 |
6751 |
339.12 |
Mar 19 2014 |
2990 |
292.96 |
Mar 19 2014 |
6038 |
306.8 |
Mar 12 2014 |
6806 |
339.12 |
Mar 12 2014 |
8634 |
436.03 |
Mar 12 2014 |
3017 |
292.96 |
Mar 12 2014 |
6083 |
306.8 |
Mar 05 2014 |
3000 |
292.96 |
Mar 05 2014 |
6814 |
339.12 |
Mar 05 2014 |
7555 |
414.99 |
Mar 05 2014 |
6094 |
306.8 |
Feb 26 2014 |
6845 |
339.12 |
Feb 26 2014 |
7556 |
414.06 |
Feb 26 2014 |
3030 |
292.96 |
Feb 26 2014 |
6129 |
306.8 |
Feb 19 2014 |
7595 |
414.06 |
Feb 19 2014 |
6883 |
339.12 |
Feb 19 2014 |
3095 |
292.96 |
Feb 19 2014 |
6161 |
306.8 |
Feb 12 2014 |
3097 |
292.96 |
Feb 12 2014 |
6899 |
339.12 |
Feb 12 2014 |
5895 |
378.07 |
Feb 12 2014 |
6150 |
306.8 |
Feb 05 2014 |
5891 |
378.07 |
Feb 05 2014 |
6981 |
339.12 |
Feb 05 2014 |
3125 |
292.96 |
Feb 05 2014 |
6198 |
306.8 |
Jan 29 2014 |
7033 |
339.12 |
Jan 29 2014 |
5891 |
378.07 |
Jan 29 2014 |
3123 |
292.96 |
Jan 29 2014 |
6233 |
306.8 |
Jan 22 2014 |
5894 |
378.07 |
Jan 22 2014 |
7025 |
339.12 |
Jan 22 2014 |
3118 |
292.96 |
Jan 22 2014 |
6227 |
306.8 |
Jan 15 2014 |
5894 |
378.07 |
Jan 15 2014 |
7059 |
339.12 |
Jan 15 2014 |
3119 |
292.96 |
Jan 15 2014 |
6242 |
306.8 |
Jan 08 2014 |
7067 |
339.12 |
Jan 08 2014 |
5894 |
378.07 |
Jan 08 2014 |
3119 |
292.96 |
Jan 08 2014 |
6248 |
306.8 |
Jan 01 2014 |
7066 |
339.12 |
Jan 01 2014 |
5894 |
378.07 |
Jan 01 2014 |
3119 |
292.96 |
Jan 01 2014 |
6249 |
306.8 |
Dec 25 2013 |
3119 |
292.96 |
Dec 25 2013 |
5905 |
378.07 |
Dec 25 2013 |
7066 |
339.12 |
Dec 25 2013 |
6250 |
306.8 |
Dec 18 2013 |
5905 |
378.07 |
Dec 18 2013 |
7066 |
339.12 |
Dec 18 2013 |
3119 |
292.96 |
Dec 18 2013 |
6250 |
306.8 |
Dec 11 2013 |
5907 |
378.07 |
Dec 11 2013 |
7066 |
339.12 |
Dec 11 2013 |
3119 |
292.96 |
Dec 11 2013 |
6250 |
306.8 |
Dec 04 2013 |
3120 |
292.96 |
Dec 04 2013 |
7067 |
339.12 |
Dec 04 2013 |
5907 |
378.07 |
Dec 04 2013 |
6251 |
306.8 |
Nov 27 2013 |
3120 |
292.96 |
Nov 27 2013 |
7067 |
339.12 |
Nov 27 2013 |
5907 |
378.07 |
Nov 27 2013 |
6251 |
306.8 |
Nov 20 2013 |
7067 |
339.12 |
Nov 20 2013 |
5908 |
378.07 |
Nov 20 2013 |
3120 |
292.96 |
Nov 20 2013 |
6252 |
306.8 |
Nov 13 2013 |
3120 |
292.96 |
Nov 13 2013 |
7067 |
339.12 |
Nov 13 2013 |
5908 |
378.07 |
Nov 13 2013 |
6251 |
306.8 |
Nov 06 2013 |
3120 |
292.96 |
Nov 06 2013 |
5908 |
378.07 |
Nov 06 2013 |
7067 |
339.12 |
Nov 06 2013 |
6251 |
306.8 |
Oct 30 2013 |
5908 |
378.07 |
Oct 30 2013 |
7067 |
339.12 |
Oct 30 2013 |
3120 |
292.96 |
Oct 30 2013 |
6250 |
306.8 |
Oct 23 2013 |
7067 |
339.12 |
Oct 23 2013 |
5908 |
378.07 |
Oct 23 2013 |
3120 |
292.96 |
Oct 23 2013 |
6249 |
306.8 |
Oct 16 2013 |
3134 |
292.96 |
Oct 16 2013 |
7055 |
339.12 |
Oct 16 2013 |
5879 |
378.07 |
Oct 16 2013 |
6249 |
306.8 |
Oct 09 2013 |
5853 |
378.07 |
Oct 09 2013 |
7062 |
339.12 |
Oct 09 2013 |
3130 |
292.96 |
Oct 09 2013 |
6248 |
306.8 |
Oct 02 2013 |
7056 |
339.12 |
Oct 02 2013 |
5888 |
378.07 |
Oct 02 2013 |
3134 |
292.96 |
Oct 02 2013 |
6255 |
306.8 |
Sep 25 2013 |
6997 |
339.12 |
Sep 25 2013 |
5874 |
378.07 |
Sep 25 2013 |
3126 |
292.96 |
Sep 25 2013 |
6254 |
306.8 |
Sep 18 2013 |
3106 |
292.96 |
Sep 18 2013 |
6988 |
339.12 |
Sep 18 2013 |
5837 |
378.07 |
Sep 18 2013 |
6220 |
306.8 |
Sep 11 2013 |
5747 |
378.07 |
Sep 11 2013 |
6975 |
339.12 |
Sep 11 2013 |
4732 |
322.51 |
Sep 11 2013 |
9197 |
339.09 |
Sep 04 2013 |
7008 |
339.12 |
Sep 04 2013 |
5794 |
378.07 |
Sep 04 2013 |
5383 |
332.27 |
Sep 04 2013 |
11172 |
357 |
Aug 28 2013 |
5407 |
332.27 |
Aug 28 2013 |
5972 |
378.07 |
Aug 28 2013 |
7077 |
339.12 |
Aug 28 2013 |
11175 |
357 |
Aug 21 2013 |
5968 |
378.07 |
Aug 21 2013 |
7128 |
339.12 |
Aug 21 2013 |
5438 |
332.27 |
Aug 21 2013 |
11242 |
357 |
Aug 14 2013 |
7178 |
339.12 |
Aug 14 2013 |
5557 |
378.07 |
Aug 14 2013 |
5453 |
332.27 |
Aug 14 2013 |
10993 |
357 |
Aug 07 2013 |
5608 |
378.07 |
Aug 07 2013 |
7298 |
339.12 |
Aug 07 2013 |
5443 |
332.27 |
Aug 07 2013 |
11108 |
357 |
Jul 31 2013 |
5613 |
378.07 |
Jul 31 2013 |
7354 |
339.12 |
Jul 31 2013 |
5532 |
332.27 |
Jul 31 2013 |
11181 |
357 |
Jul 24 2013 |
7397 |
339.12 |
Jul 24 2013 |
5638 |
378.07 |
Jul 24 2013 |
5484 |
332.27 |
Jul 24 2013 |
11225 |
357 |
Jul 17 2013 |
7428 |
339.12 |
Jul 17 2013 |
5540 |
378.07 |
Jul 17 2013 |
5505 |
332.27 |
Jul 17 2013 |
11261 |
357 |
Jul 10 2013 |
5536 |
332.27 |
Jul 10 2013 |
6582 |
327.5 |
Jul 10 2013 |
5658 |
378.07 |
Jul 10 2013 |
12210 |
364.23 |
Jul 03 2013 |
6680 |
327.5 |
Jul 03 2013 |
5564 |
378.07 |
Jul 03 2013 |
5550 |
332.27 |
Jul 03 2013 |
12199 |
364.23 |
Jun 26 2013 |
5464 |
378.07 |
Jun 26 2013 |
8818 |
351.29 |
Jun 26 2013 |
5557 |
332.27 |
Jun 26 2013 |
13423 |
372.57 |
Jun 19 2013 |
5624 |
332.27 |
Jun 19 2013 |
4910 |
369.44 |
Jun 19 2013 |
8928 |
351.29 |
Jun 19 2013 |
13433 |
372.57 |
Jun 12 2013 |
5715 |
332.27 |
Jun 12 2013 |
8993 |
351.29 |
Jun 12 2013 |
5090 |
369.44 |
Jun 12 2013 |
13644 |
372.57 |
Jun 05 2013 |
4873 |
369.44 |
Jun 05 2013 |
8886 |
351.29 |
Jun 05 2013 |
5700 |
332.27 |
Jun 05 2013 |
13560 |
372.57 |
May 29 2013 |
5631 |
332.27 |
May 29 2013 |
8419 |
345.55 |
May 29 2013 |
5297 |
379.52 |
May 29 2013 |
8678 |
329.61 |
May 22 2013 |
8504 |
366.71 |
May 22 2013 |
4828 |
367.9 |
May 22 2013 |
8583 |
345.55 |
May 22 2013 |
9894 |
339.86 |
May 15 2013 |
8665 |
345.55 |
May 15 2013 |
4794 |
367.9 |
May 15 2013 |
8565 |
366.71 |
May 15 2013 |
9946 |
339.86 |
May 08 2013 |
8445 |
343.6 |
May 08 2013 |
4587 |
367.9 |
May 08 2013 |
8593 |
366.71 |
May 08 2013 |
11609 |
354.99 |
May 01 2013 |
8774 |
366.71 |
May 01 2013 |
8551 |
343.6 |
May 01 2013 |
4699 |
367.9 |
May 01 2013 |
11735 |
354.99 |
Apr 24 2013 |
8555 |
343.6 |
Apr 24 2013 |
4663 |
367.9 |
Apr 24 2013 |
7228 |
351.05 |
Apr 24 2013 |
9947 |
339.57 |
Apr 17 2013 |
4775 |
367.9 |
Apr 17 2013 |
7530 |
330.45 |
Apr 17 2013 |
7327 |
351.05 |
Apr 17 2013 |
10036 |
339.57 |
Apr 10 2013 |
7428 |
330.45 |
Apr 10 2013 |
4740 |
367.36 |
Apr 10 2013 |
7356 |
351.05 |
Apr 10 2013 |
10044 |
339.57 |
Apr 03 2013 |
6922 |
345.23 |
Apr 03 2013 |
4704 |
367.36 |
Apr 03 2013 |
7430 |
330.45 |
Apr 03 2013 |
13235 |
366.92 |
Mar 27 2013 |
4188 |
354.12 |
Mar 27 2013 |
9886 |
358.78 |
Mar 27 2013 |
7070 |
345.23 |
Mar 27 2013 |
18718 |
407.45 |
Mar 20 2013 |
3918 |
354.12 |
Mar 20 2013 |
9747 |
358.78 |
Mar 20 2013 |
7047 |
345.23 |
Mar 20 2013 |
18665 |
407.45 |
Mar 13 2013 |
7893 |
384.2 |
Mar 13 2013 |
3112 |
357.28 |
Mar 13 2013 |
7821 |
316.31 |
Oct 19 2012 |
12342 |
401.89 |
Oct 19 2012 |
4929 |
385.15 |
Oct 19 2012 |
9156 |
377.12 |
Oct 19 2012 |
15954 |
396.89 |
Sep 23 2012 |
9107 |
377.12 |
Sep 23 2012 |
4871 |
385.15 |
Sep 23 2012 |
12053 |
399.55 |
Sep 23 2012 |
16476 |
401.01 |
Aug 31 2012 |
4581 |
385.15 |
Aug 31 2012 |
11759 |
399.55 |
Aug 31 2012 |
8678 |
375.78 |
Aug 31 2012 |
16165 |
401.01 |
Aug 24 2012 |
8593 |
375.78 |
Aug 24 2012 |
4528 |
385.15 |
Aug 24 2012 |
11630 |
399.55 |
Aug 24 2012 |
16061 |
401.01 |
Aug 10 2012 |
4353 |
385.15 |
Aug 10 2012 |
10430 |
388.93 |
Aug 10 2012 |
8401 |
375.78 |
Aug 10 2012 |
13556 |
383.69 |
Aug 03 2012 |
8269 |
375.78 |
Aug 03 2012 |
4205 |
385.15 |
Aug 03 2012 |
10244 |
388.93 |
Aug 03 2012 |
13385 |
383.69 |
Jul 27 2012 |
8195 |
375.78 |
Jul 27 2012 |
3977 |
385.15 |
Jul 27 2012 |
9571 |
383.75 |
Jul 27 2012 |
13145 |
383.69 |
Jul 06 2012 |
10164 |
397.93 |
Jul 06 2012 |
3749 |
385.15 |
Jul 06 2012 |
7720 |
372.44 |
Jul 06 2012 |
13559 |
390.1 |
Jun 22 2012 |
7798 |
374.76 |
Jun 22 2012 |
3970 |
388.16 |
Jun 22 2012 |
7791 |
375.19 |
Jun 22 2012 |
13018 |
390.78 |
Jun 15 2012 |
7827 |
374.76 |
Jun 15 2012 |
3274 |
355.78 |
Jun 15 2012 |
7687 |
375.19 |
Jun 15 2012 |
13469 |
390.78 |
Jun 08 2012 |
3306 |
355.78 |
Jun 08 2012 |
7818 |
374.76 |
Jun 08 2012 |
7558 |
375.19 |
Jun 08 2012 |
13356 |
390.78 |
Jun 01 2012 |
7482 |
374.76 |
Jun 01 2012 |
3511 |
355.78 |
Jun 01 2012 |
7586 |
375.19 |
Jun 01 2012 |
13196 |
390.78 |
May 25 2012 |
5765 |
364.57 |
May 25 2012 |
2986 |
337.2 |
May 25 2012 |
6628 |
367.93 |
May 25 2012 |
10923 |
376.26 |
May 18 2012 |
3111 |
337.2 |
May 18 2012 |
4891 |
345 |
May 18 2012 |
6726 |
367.93 |
May 18 2012 |
10734 |
372.47 |
May 11 2012 |
3099 |
337.2 |
May 11 2012 |
4846 |
345 |
May 11 2012 |
6846 |
371.41 |
May 11 2012 |
10763 |
372.54 |
May 04 2012 |
6517 |
374.67 |
May 04 2012 |
4586 |
345 |
May 04 2012 |
2898 |
337.2 |
May 04 2012 |
11180 |
380.05 |
Apr 27 2012 |
2621 |
337.2 |
Apr 27 2012 |
4464 |
345 |
Apr 27 2012 |
5849 |
374.67 |
Apr 27 2012 |
10967 |
380.05 |
Apr 13 2012 |
4605 |
373.74 |
Apr 13 2012 |
3974 |
345 |
Apr 13 2012 |
1709 |
301.38 |
Apr 13 2012 |
11058 |
389.34 |
Apr 06 2012 |
1000 |
258.62 |
Apr 06 2012 |
13711 |
422.42 |
Mar 27 2012 |
1073 |
258.62 |
Mar 27 2012 |
13456 |
422.42 |
Sep 23 2011 |
5717 |
370.23 |
Sep 23 2011 |
5283 |
367.67 |
Sep 23 2011 |
6188 |
341.68 |
Sep 16 2011 |
5678 |
370.23 |
Sep 16 2011 |
5282 |
367.67 |
Sep 16 2011 |
6183 |
341.68 |
Sep 10 2011 |
5543 |
370.23 |
Sep 10 2011 |
5171 |
367.67 |
Sep 10 2011 |
6077 |
341.68 |
Sep 02 2011 |
5071 |
367.67 |
Sep 02 2011 |
5524 |
370.23 |
Sep 02 2011 |
6006 |
341.68 |
Aug 26 2011 |
5524 |
370.23 |
Aug 26 2011 |
5062 |
367.67 |
Aug 26 2011 |
6003 |
341.68 |
Aug 19 2011 |
4968 |
367.67 |
Aug 19 2011 |
5302 |
370.23 |
Aug 19 2011 |
6948 |
369.37 |
Aug 12 2011 |
5175 |
370.23 |
Aug 12 2011 |
4952 |
367.67 |
Aug 12 2011 |
6863 |
369.37 |
Aug 05 2011 |
4888 |
367.67 |
Aug 05 2011 |
5131 |
370.23 |
Aug 05 2011 |
6768 |
369.37 |
Jul 29 2011 |
5086 |
370.23 |
Jul 29 2011 |
4856 |
367.67 |
Jul 29 2011 |
6713 |
369.37 |
Jul 22 2011 |
4615 |
367.67 |
Jul 22 2011 |
4763 |
370.23 |
Jul 22 2011 |
6398 |
369.37 |
Jul 15 2011 |
4539 |
370.23 |
Jul 15 2011 |
4402 |
367.67 |
Jul 15 2011 |
6158 |
369.37 |
Jul 08 2011 |
4243 |
367.67 |
Jul 08 2011 |
4072 |
370.23 |
Jul 08 2011 |
5819 |
369.37 |
Jul 01 2011 |
3341 |
367.67 |
Jul 01 2011 |
3015 |
370.23 |
Jul 01 2011 |
4604 |
369.37 |
Jun 17 2011 |
3219 |
367.67 |
Jun 17 2011 |
2785 |
370.23 |
Jun 17 2011 |
4484 |
369.37 |
Jun 10 2011 |
3099 |
367.67 |
Jun 10 2011 |
3006 |
370.23 |
Jun 10 2011 |
4590 |
369.37 |
Oct 15 2010 |
1566 |
249.71 |
Oct 15 2010 |
740 |
240.07 |
Oct 15 2010 |
1867 |
244.89 |
Aug 15 2010 |
704 |
240.07 |
Aug 15 2010 |
1513 |
249.71 |
Aug 15 2010 |
1821 |
244.89 |
Aug 01 2010 |
706 |
240.07 |
Aug 01 2010 |
1406 |
249.71 |
Aug 01 2010 |
1740 |
244.89 |
Jul 15 2010 |
599 |
240.07 |
Jul 15 2010 |
1318 |
249.71 |
Jul 15 2010 |
1570 |
244.89 |
Jul 01 2010 |
614 |
240.07 |
Jul 01 2010 |
1357 |
249.71 |
Jul 01 2010 |
1647 |
244.89 |
Jun 15 2010 |
569 |
240.07 |
Jun 15 2010 |
1309 |
249.71 |
Jun 15 2010 |
1593 |
244.89 |
Jun 01 2010 |
1122 |
249.71 |
Jun 01 2010 |
489 |
240.07 |
Jun 01 2010 |
1455 |
244.89 |
May 27 2010 |
906 |
249.71 |
May 27 2010 |
433 |
240.07 |
May 27 2010 |
1238 |
244.89 |
May 15 2010 |
1017 |
249.71 |
May 15 2010 |
463 |
240.07 |
May 15 2010 |
1373 |
244.89 |
Apr 30 2010 |
1443 |
255.38 |
Apr 15 2010 |
505 |
255.38 |
Apr 15 2010 |
1368 |
255.38 |