| Apr 23 2024 |
7112 |
492.53 |
| Apr 23 2024 |
13328 |
492.53 |
| Apr 17 2024 |
7039 |
492.53 |
| Apr 17 2024 |
13305 |
492.53 |
| Apr 10 2024 |
7062 |
492.53 |
| Apr 10 2024 |
13393 |
492.53 |
| Apr 03 2024 |
7024 |
492.53 |
| Apr 03 2024 |
13203 |
492.53 |
| Mar 27 2024 |
7002 |
492.53 |
| Mar 27 2024 |
13268 |
492.53 |
| Mar 21 2024 |
7013 |
492.53 |
| Mar 21 2024 |
13150 |
492.53 |
| Mar 14 2024 |
7021 |
425.27 |
| Mar 14 2024 |
10539 |
425.27 |
| Mar 07 2024 |
7064 |
425.27 |
| Mar 07 2024 |
10566 |
425.27 |
| Feb 29 2024 |
7074 |
425.27 |
| Feb 29 2024 |
10643 |
425.27 |
| Feb 22 2024 |
7031 |
424.92 |
| Feb 22 2024 |
10565 |
424.92 |
| Feb 15 2024 |
7047 |
424.92 |
| Feb 15 2024 |
10549 |
424.92 |
| Feb 08 2024 |
7047 |
424.92 |
| Feb 08 2024 |
10515 |
424.92 |
| Feb 01 2024 |
7087 |
424.92 |
| Feb 01 2024 |
10399 |
424.92 |
| Jan 25 2024 |
7091 |
424.92 |
| Jan 25 2024 |
10384 |
424.92 |
| Jan 18 2024 |
7086 |
424.92 |
| Jan 18 2024 |
10379 |
424.92 |
| Jan 11 2024 |
7088 |
424.92 |
| Jan 11 2024 |
10379 |
424.92 |
| Jan 04 2024 |
7088 |
424.92 |
| Jan 04 2024 |
10368 |
424.92 |
| Dec 28 2023 |
7090 |
424.92 |
| Dec 28 2023 |
10364 |
424.92 |
| Dec 21 2023 |
7090 |
424.92 |
| Dec 21 2023 |
10364 |
424.92 |
| Dec 14 2023 |
7087 |
424.92 |
| Dec 14 2023 |
10361 |
424.92 |
| Dec 07 2023 |
7087 |
424.92 |
| Dec 07 2023 |
10362 |
424.92 |
| Nov 30 2023 |
7083 |
424.92 |
| Nov 30 2023 |
10359 |
424.92 |
| Nov 23 2023 |
7082 |
424.92 |
| Nov 23 2023 |
10358 |
424.92 |
| Nov 16 2023 |
7080 |
424.92 |
| Nov 16 2023 |
10354 |
424.92 |
| Nov 09 2023 |
7075 |
424.92 |
| Nov 09 2023 |
10343 |
424.92 |
| Nov 02 2023 |
7075 |
424.92 |
| Nov 02 2023 |
10343 |
424.92 |
| Oct 26 2023 |
7095 |
424.92 |
| Oct 26 2023 |
10309 |
424.92 |
| Oct 19 2023 |
7095 |
424.92 |
| Oct 19 2023 |
10261 |
424.92 |
| Oct 12 2023 |
7102 |
424.92 |
| Oct 12 2023 |
10258 |
424.92 |
| Oct 05 2023 |
7105 |
424.92 |
| Oct 05 2023 |
10115 |
424.92 |
| Sep 28 2023 |
7102 |
424.92 |
| Sep 28 2023 |
10224 |
424.92 |
| Sep 21 2023 |
7102 |
424.92 |
| Sep 21 2023 |
10211 |
424.92 |
| Sep 14 2023 |
7113 |
424.92 |
| Sep 14 2023 |
10241 |
424.92 |
| Sep 07 2023 |
7129 |
424.92 |
| Sep 07 2023 |
10285 |
424.92 |
| Aug 31 2023 |
7205 |
424.92 |
| Aug 31 2023 |
10326 |
424.92 |
| Aug 24 2023 |
7164 |
424.92 |
| Aug 24 2023 |
10229 |
424.92 |
| Aug 17 2023 |
7195 |
424.92 |
| Aug 17 2023 |
10286 |
424.92 |
| Aug 10 2023 |
7185 |
424.92 |
| Aug 10 2023 |
10305 |
424.92 |
| Aug 03 2023 |
7157 |
424.92 |
| Aug 03 2023 |
10284 |
424.92 |
| Jul 27 2023 |
7147 |
424.92 |
| Jul 27 2023 |
10462 |
427.93 |
| Jul 20 2023 |
7191 |
424.92 |
| Jul 20 2023 |
10402 |
427.93 |
| Jul 13 2023 |
7192 |
424.92 |
| Jul 13 2023 |
10411 |
427.93 |
| Jul 06 2023 |
7192 |
424.92 |
| Jul 06 2023 |
10443 |
427.93 |
| Jun 29 2023 |
7141 |
424.92 |
| Jun 29 2023 |
10420 |
427.93 |
| Jun 22 2023 |
7124 |
424.92 |
| Jun 22 2023 |
10383 |
427.93 |
| Jun 15 2023 |
7174 |
424.92 |
| Jun 15 2023 |
10421 |
427.93 |
| Jun 08 2023 |
7202 |
424.92 |
| Jun 08 2023 |
10488 |
427.93 |
| Jun 01 2023 |
7111 |
424.92 |
| Jun 01 2023 |
10511 |
427.93 |
| May 25 2023 |
7058 |
424.92 |
| May 25 2023 |
10431 |
427.93 |
| May 18 2023 |
6985 |
424.92 |
| May 18 2023 |
10375 |
427.93 |
| May 11 2023 |
6952 |
424.92 |
| May 11 2023 |
10348 |
427.93 |
| May 04 2023 |
6884 |
424.92 |
| May 04 2023 |
10183 |
427.93 |
| Apr 27 2023 |
6849 |
424.92 |
| Apr 27 2023 |
10077 |
427.93 |
| Apr 20 2023 |
6772 |
424.92 |
| Apr 20 2023 |
10017 |
427.93 |
| Apr 13 2023 |
6738 |
424.92 |
| Apr 13 2023 |
9986 |
427.93 |
| Apr 06 2023 |
6732 |
424.92 |
| Apr 06 2023 |
9932 |
427.93 |
| Mar 30 2023 |
6707 |
424.92 |
| Mar 30 2023 |
9898 |
427.93 |
| Mar 23 2023 |
6636 |
424.92 |
| Mar 23 2023 |
9837 |
427.93 |
| Mar 16 2023 |
6618 |
424.92 |
| Mar 16 2023 |
9787 |
427.93 |
| Mar 09 2023 |
6598 |
424.92 |
| Mar 09 2023 |
9682 |
427.93 |
| Mar 02 2023 |
6562 |
424.92 |
| Mar 02 2023 |
9643 |
427.93 |
| Feb 23 2023 |
6551 |
424.92 |
| Feb 23 2023 |
9648 |
427.93 |
| Feb 16 2023 |
6498 |
424.92 |
| Feb 16 2023 |
9537 |
427.93 |
| Feb 09 2023 |
6483 |
424.92 |
| Feb 09 2023 |
9529 |
427.93 |
| Feb 02 2023 |
6448 |
424.92 |
| Feb 02 2023 |
9501 |
427.93 |
| Jan 26 2023 |
6417 |
424.92 |
| Jan 26 2023 |
9483 |
427.93 |
| Jan 19 2023 |
6397 |
424.92 |
| Jan 19 2023 |
9472 |
427.93 |
| Jan 12 2023 |
6397 |
424.92 |
| Jan 12 2023 |
9472 |
427.93 |
| Jan 05 2023 |
6397 |
424.92 |
| Jan 05 2023 |
9474 |
427.93 |
| Dec 29 2022 |
6397 |
424.92 |
| Dec 29 2022 |
9474 |
427.93 |
| Dec 22 2022 |
6397 |
424.92 |
| Dec 22 2022 |
9474 |
427.93 |
| Dec 15 2022 |
6397 |
424.92 |
| Dec 15 2022 |
9462 |
427.93 |
| Dec 08 2022 |
6391 |
424.92 |
| Dec 08 2022 |
9455 |
427.93 |
| Dec 01 2022 |
6391 |
424.92 |
| Dec 01 2022 |
9455 |
427.93 |
| Nov 24 2022 |
6391 |
424.92 |
| Nov 24 2022 |
9455 |
427.93 |
| Nov 17 2022 |
6388 |
424.92 |
| Nov 17 2022 |
9445 |
427.93 |
| Nov 10 2022 |
6388 |
424.92 |
| Nov 10 2022 |
9446 |
427.93 |
| Nov 03 2022 |
6359 |
424.92 |
| Nov 03 2022 |
9415 |
427.93 |
| Oct 27 2022 |
6343 |
424.92 |
| Oct 27 2022 |
9405 |
427.93 |
| Oct 20 2022 |
6344 |
424.92 |
| Oct 20 2022 |
9415 |
427.93 |
| Oct 13 2022 |
6344 |
424.92 |
| Oct 13 2022 |
9400 |
427.93 |
| Oct 06 2022 |
6348 |
424.92 |
| Oct 06 2022 |
9408 |
427.93 |
| Sep 29 2022 |
6369 |
424.92 |
| Sep 29 2022 |
9413 |
427.93 |
| Sep 22 2022 |
6360 |
424.92 |
| Sep 22 2022 |
9396 |
427.93 |
| Sep 15 2022 |
6356 |
424.92 |
| Sep 15 2022 |
9389 |
427.93 |
| Sep 08 2022 |
6301 |
424.92 |
| Sep 08 2022 |
9359 |
427.93 |
| Sep 01 2022 |
6210 |
424.92 |
| Sep 01 2022 |
9250 |
427.93 |
| Aug 25 2022 |
6145 |
424.92 |
| Aug 25 2022 |
9158 |
427.93 |
| Aug 18 2022 |
6109 |
424.92 |
| Aug 18 2022 |
9104 |
427.93 |
| Aug 11 2022 |
1183 |
329 |
| Aug 11 2022 |
5823 |
419.48 |
| Aug 11 2022 |
6886 |
386.77 |
| Aug 04 2022 |
1164 |
329 |
| Aug 04 2022 |
5818 |
419.48 |
| Aug 04 2022 |
6857 |
386.77 |
| Jul 28 2022 |
1173 |
329 |
| Jul 28 2022 |
5728 |
419.48 |
| Jul 28 2022 |
6776 |
386.77 |
| Jul 21 2022 |
1159 |
329 |
| Jul 21 2022 |
5616 |
419.48 |
| Jul 21 2022 |
6699 |
386.77 |
| Jul 14 2022 |
1152 |
329 |
| Jul 14 2022 |
5611 |
419.48 |
| Jul 14 2022 |
6682 |
386.77 |
| Jul 07 2022 |
1153 |
329 |
| Jul 07 2022 |
5557 |
419.48 |
| Jul 07 2022 |
6624 |
386.77 |
| Jun 30 2022 |
1149 |
329 |
| Jun 30 2022 |
5527 |
419.48 |
| Jun 30 2022 |
6593 |
386.77 |
| Jun 23 2022 |
1148 |
329 |
| Jun 23 2022 |
5496 |
419.48 |
| Jun 23 2022 |
6578 |
386.77 |
| Jun 16 2022 |
1156 |
329 |
| Jun 16 2022 |
5275 |
419.48 |
| Jun 16 2022 |
6421 |
386.77 |
| Jun 09 2022 |
1125 |
329 |
| Jun 09 2022 |
5203 |
419.48 |
| Jun 09 2022 |
6330 |
386.77 |
| Jun 02 2022 |
1092 |
329 |
| Jun 02 2022 |
5012 |
419.48 |
| Jun 02 2022 |
6184 |
386.77 |
| May 26 2022 |
1067 |
329 |
| May 26 2022 |
4943 |
419.48 |
| May 26 2022 |
6052 |
386.77 |
| May 19 2022 |
1080 |
329 |
| May 19 2022 |
4782 |
419.48 |
| May 19 2022 |
5874 |
386.77 |
| May 12 2022 |
1079 |
329 |
| May 12 2022 |
4738 |
419.48 |
| May 12 2022 |
5817 |
386.77 |
| May 05 2022 |
1011 |
329 |
| May 05 2022 |
4593 |
419.48 |
| May 05 2022 |
5660 |
386.77 |
| Apr 28 2022 |
1103 |
329 |
| Apr 28 2022 |
4519 |
421.37 |
| Apr 28 2022 |
5528 |
386.77 |
| Apr 21 2022 |
1035 |
329 |
| Apr 21 2022 |
4344 |
421.37 |
| Apr 21 2022 |
5320 |
386.77 |
| Apr 14 2022 |
1035 |
329 |
| Apr 14 2022 |
4273 |
421.37 |
| Apr 14 2022 |
5227 |
386.77 |
| Apr 07 2022 |
1054 |
329 |
| Apr 07 2022 |
4213 |
421.37 |
| Apr 07 2022 |
5147 |
386.77 |
| Mar 31 2022 |
1056 |
329 |
| Mar 31 2022 |
4183 |
420.68 |
| Mar 31 2022 |
5106 |
386.08 |
| Mar 24 2022 |
1034 |
329 |
| Mar 24 2022 |
4479 |
449.85 |
| Mar 24 2022 |
6207 |
417.18 |
| Mar 17 2022 |
1034 |
329 |
| Mar 17 2022 |
4422 |
449.85 |
| Mar 17 2022 |
6167 |
417.18 |
| Mar 10 2022 |
1043 |
329 |
| Mar 10 2022 |
4422 |
449.85 |
| Mar 10 2022 |
6068 |
417.18 |
| Mar 03 2022 |
975 |
329 |
| Mar 03 2022 |
4484 |
449.85 |
| Mar 03 2022 |
6136 |
417.18 |
| Feb 24 2022 |
902 |
329 |
| Feb 24 2022 |
4457 |
449.85 |
| Feb 24 2022 |
6041 |
417.18 |
| Feb 17 2022 |
835 |
329 |
| Feb 17 2022 |
4353 |
449.85 |
| Feb 17 2022 |
5645 |
417.18 |
| Feb 10 2022 |
822 |
329 |
| Feb 10 2022 |
4376 |
449.85 |
| Feb 10 2022 |
5798 |
417.18 |
| Feb 03 2022 |
807 |
329 |
| Feb 03 2022 |
4393 |
449.85 |
| Feb 03 2022 |
5867 |
417.18 |
| Jan 27 2022 |
793 |
329 |
| Jan 27 2022 |
4385 |
449.85 |
| Jan 27 2022 |
5902 |
417.18 |
| Jan 20 2022 |
801 |
329 |
| Jan 20 2022 |
4385 |
449.85 |
| Jan 20 2022 |
5937 |
417.18 |
| Jan 13 2022 |
802 |
329 |
| Jan 13 2022 |
4376 |
449.85 |
| Jan 13 2022 |
5957 |
417.18 |
| Jan 06 2022 |
801 |
329 |
| Jan 06 2022 |
4377 |
449.85 |
| Jan 06 2022 |
5957 |
417.18 |
| Dec 30 2021 |
801 |
329 |
| Dec 30 2021 |
4381 |
449.85 |
| Dec 30 2021 |
5960 |
417.18 |
| Dec 23 2021 |
802 |
329 |
| Dec 23 2021 |
4381 |
449.85 |
| Dec 23 2021 |
5960 |
417.18 |
| Dec 16 2021 |
801 |
329 |
| Dec 16 2021 |
4381 |
449.85 |
| Dec 16 2021 |
5960 |
417.18 |
| Dec 09 2021 |
801 |
329 |
| Dec 09 2021 |
4381 |
449.85 |
| Dec 09 2021 |
5960 |
417.18 |
| Dec 02 2021 |
802 |
329 |
| Dec 02 2021 |
4378 |
449.85 |
| Dec 02 2021 |
5964 |
417.18 |
| Nov 25 2021 |
802 |
329 |
| Nov 25 2021 |
4378 |
449.85 |
| Nov 25 2021 |
5964 |
417.18 |
| Nov 18 2021 |
801 |
329 |
| Nov 18 2021 |
4379 |
449.85 |
| Nov 18 2021 |
5964 |
417.18 |
| Nov 11 2021 |
802 |
329 |
| Nov 11 2021 |
4379 |
449.85 |
| Nov 11 2021 |
5964 |
417.18 |
| Nov 04 2021 |
807 |
329 |
| Nov 04 2021 |
4379 |
449.85 |
| Nov 04 2021 |
5984 |
417.18 |
| Oct 28 2021 |
808 |
329 |
| Oct 28 2021 |
4379 |
449.85 |
| Oct 28 2021 |
5984 |
417.18 |
| Oct 21 2021 |
808 |
329 |
| Oct 21 2021 |
4379 |
449.85 |
| Oct 21 2021 |
5984 |
417.18 |
| Oct 14 2021 |
807 |
329 |
| Oct 14 2021 |
4380 |
449.85 |
| Oct 14 2021 |
5996 |
417.18 |
| Oct 07 2021 |
808 |
329 |
| Oct 07 2021 |
4380 |
449.85 |
| Oct 07 2021 |
5996 |
417.18 |
| Sep 30 2021 |
796 |
329 |
| Sep 30 2021 |
4326 |
449.85 |
| Sep 30 2021 |
5944 |
417.18 |
| Sep 23 2021 |
789 |
329 |
| Sep 23 2021 |
4264 |
449.85 |
| Sep 23 2021 |
5822 |
417.18 |
| Sep 16 2021 |
778 |
329 |
| Sep 16 2021 |
4253 |
449.85 |
| Sep 16 2021 |
3430 |
409.57 |
| Sep 09 2021 |
771 |
329 |
| Sep 09 2021 |
4215 |
449.85 |
| Sep 09 2021 |
3416 |
409.57 |
| Sep 02 2021 |
792 |
329 |
| Sep 02 2021 |
4137 |
449.85 |
| Sep 02 2021 |
3464 |
409.57 |
| Aug 26 2021 |
755 |
329 |
| Aug 26 2021 |
3680 |
436.88 |
| Aug 26 2021 |
5321 |
409.91 |
| Aug 19 2021 |
750 |
329 |
| Aug 19 2021 |
3720 |
436.88 |
| Aug 19 2021 |
5208 |
409.91 |
| Aug 12 2021 |
736 |
329 |
| Aug 12 2021 |
3702 |
436.88 |
| Aug 12 2021 |
5199 |
409.91 |
| Aug 05 2021 |
702 |
329 |
| Aug 05 2021 |
3696 |
436.88 |
| Aug 05 2021 |
5146 |
409.91 |
| Jul 29 2021 |
1325 |
362.79 |
| Jul 29 2021 |
3651 |
436.88 |
| Jul 29 2021 |
4996 |
407.25 |
| Jul 22 2021 |
1138 |
366.41 |
| Jul 22 2021 |
3566 |
427.16 |
| Jul 22 2021 |
3551 |
378.98 |
| Jul 15 2021 |
1167 |
366.41 |
| Jul 15 2021 |
3257 |
415.01 |
| Jul 15 2021 |
3242 |
372.67 |
| Jul 08 2021 |
1142 |
366.41 |
| Jul 08 2021 |
3305 |
415.01 |
| Jul 08 2021 |
3225 |
372.67 |
| Jul 01 2021 |
1140 |
366.41 |
| Jul 01 2021 |
2614 |
391.79 |
| Jul 01 2021 |
3093 |
370.31 |
| Jun 24 2021 |
1066 |
366.41 |
| Jun 24 2021 |
2626 |
391.79 |
| Jun 24 2021 |
3050 |
370.31 |
| Jun 17 2021 |
1012 |
366.41 |
| Jun 17 2021 |
2504 |
391.79 |
| Jun 17 2021 |
2902 |
370.31 |
| Jun 10 2021 |
962 |
366.41 |
| Jun 10 2021 |
2169 |
384.41 |
| Jun 10 2021 |
2705 |
370.31 |
| Jun 03 2021 |
2617 |
370.31 |
| May 27 2021 |
1044 |
382.04 |
| May 27 2021 |
2388 |
384.41 |
| May 27 2021 |
2514 |
370.31 |
| May 07 2021 |
3921 |
370.31 |
| Apr 30 2021 |
474 |
329 |
| Apr 30 2021 |
442 |
374.36 |
| Apr 30 2021 |
2582 |
449.85 |
| Apr 30 2021 |
2778 |
409.57 |
| Apr 23 2021 |
341 |
329 |
| Apr 23 2021 |
2461 |
449.85 |
| Apr 23 2021 |
422 |
374.36 |
| Apr 23 2021 |
2503 |
409.57 |
| Apr 16 2021 |
382 |
374.36 |
| Apr 16 2021 |
2285 |
449.85 |
| Apr 16 2021 |
257 |
329 |
| Apr 16 2021 |
2222 |
409.57 |
| Apr 09 2021 |
1821 |
449.85 |
| Apr 09 2021 |
382 |
374.36 |
| Apr 09 2021 |
217 |
329 |
| Apr 09 2021 |
1764 |
409.57 |
| Apr 02 2021 |
216 |
329 |
| Apr 02 2021 |
1814 |
449.85 |
| Apr 02 2021 |
382 |
374.36 |
| Apr 02 2021 |
1734 |
409.57 |
| Mar 26 2021 |
1626 |
449.85 |
| Mar 26 2021 |
382 |
374.36 |
| Mar 26 2021 |
103 |
329 |
| Mar 26 2021 |
1572 |
409.57 |
| Mar 19 2021 |
331 |
374.36 |
| Mar 19 2021 |
1420 |
449.85 |
| Mar 19 2021 |
100 |
329 |
| Mar 19 2021 |
1397 |
409.57 |
| Mar 12 2021 |
94 |
329 |
| Mar 12 2021 |
1293 |
449.85 |
| Mar 12 2021 |
308 |
374.36 |
| Mar 12 2021 |
1274 |
409.57 |
| Mar 05 2021 |
1923 |
449.85 |
| Mar 05 2021 |
396 |
374.36 |
| Mar 05 2021 |
117 |
329 |
| Mar 05 2021 |
1824 |
409.57 |
| Feb 26 2021 |
2294 |
449.85 |
| Feb 26 2021 |
473 |
374.36 |
| Feb 26 2021 |
134 |
329 |
| Feb 26 2021 |
2082 |
409.57 |
| Feb 19 2021 |
2434 |
449.85 |
| Feb 19 2021 |
480 |
374.36 |
| Feb 19 2021 |
148 |
329 |
| Feb 19 2021 |
2324 |
409.57 |
| Feb 12 2021 |
166 |
329 |
| Feb 12 2021 |
2657 |
449.85 |
| Feb 12 2021 |
595 |
374.36 |
| Feb 12 2021 |
2487 |
409.57 |
| Feb 05 2021 |
2846 |
449.85 |
| Feb 05 2021 |
620 |
374.36 |
| Feb 05 2021 |
165 |
329 |
| Feb 05 2021 |
2628 |
409.57 |
| Jan 29 2021 |
2908 |
449.85 |
| Jan 29 2021 |
619 |
374.36 |
| Jan 29 2021 |
164 |
329 |
| Jan 29 2021 |
2693 |
409.57 |
| Jan 22 2021 |
184 |
329 |
| Jan 22 2021 |
624 |
374.36 |
| Jan 22 2021 |
2971 |
449.85 |
| Jan 22 2021 |
2754 |
409.57 |
| Jan 15 2021 |
624 |
374.36 |
| Jan 15 2021 |
3059 |
449.85 |
| Jan 15 2021 |
184 |
329 |
| Jan 15 2021 |
2801 |
409.57 |
| Jan 08 2021 |
624 |
374.36 |
| Jan 08 2021 |
3059 |
449.85 |
| Jan 08 2021 |
184 |
329 |
| Jan 08 2021 |
2793 |
409.57 |
| Jan 01 2021 |
3043 |
449.85 |
| Jan 01 2021 |
624 |
374.36 |
| Jan 01 2021 |
184 |
329 |
| Jan 01 2021 |
2771 |
409.57 |
| Dec 25 2020 |
184 |
329 |
| Dec 25 2020 |
624 |
374.36 |
| Dec 25 2020 |
3043 |
449.85 |
| Dec 25 2020 |
2771 |
409.57 |
| Dec 18 2020 |
3043 |
449.85 |
| Dec 18 2020 |
609 |
374.36 |
| Dec 18 2020 |
184 |
329 |
| Dec 18 2020 |
2771 |
409.57 |
| Dec 11 2020 |
609 |
374.36 |
| Dec 11 2020 |
3043 |
449.85 |
| Dec 11 2020 |
184 |
329 |
| Dec 11 2020 |
2766 |
409.57 |
| Dec 04 2020 |
3013 |
449.85 |
| Dec 04 2020 |
609 |
374.36 |
| Dec 04 2020 |
184 |
329 |
| Dec 04 2020 |
2753 |
409.57 |
| Nov 27 2020 |
3013 |
449.85 |
| Nov 27 2020 |
609 |
374.36 |
| Nov 27 2020 |
184 |
329 |
| Nov 27 2020 |
2753 |
409.57 |
| Nov 20 2020 |
3013 |
449.85 |
| Nov 20 2020 |
609 |
374.36 |
| Nov 20 2020 |
184 |
329 |
| Nov 20 2020 |
2753 |
409.57 |
| Nov 13 2020 |
609 |
374.36 |
| Nov 13 2020 |
3013 |
449.85 |
| Nov 13 2020 |
184 |
329 |
| Nov 13 2020 |
2753 |
409.57 |
| Nov 06 2020 |
184 |
329 |
| Nov 06 2020 |
3013 |
449.85 |
| Nov 06 2020 |
609 |
374.36 |
| Nov 06 2020 |
2799 |
409.57 |
| Oct 30 2020 |
607 |
374.36 |
| Oct 30 2020 |
3011 |
449.85 |
| Oct 30 2020 |
182 |
329 |
| Oct 30 2020 |
2750 |
409.57 |
| Oct 23 2020 |
3011 |
449.85 |
| Oct 23 2020 |
608 |
374.36 |
| Oct 23 2020 |
178 |
329 |
| Oct 23 2020 |
2719 |
409.57 |
| Oct 16 2020 |
177 |
329 |
| Oct 16 2020 |
2988 |
449.85 |
| Oct 16 2020 |
581 |
374.36 |
| Oct 16 2020 |
2717 |
409.57 |
| Oct 09 2020 |
2957 |
449.85 |
| Oct 09 2020 |
581 |
374.36 |
| Oct 09 2020 |
178 |
329 |
| Oct 09 2020 |
2704 |
409.57 |
| Aug 21 2020 |
2157 |
410.94 |
| Aug 21 2020 |
3302 |
410.94 |
| Aug 14 2020 |
2204 |
410.94 |
| Aug 14 2020 |
3386 |
410.94 |
| Aug 07 2020 |
2387 |
410.94 |
| Aug 07 2020 |
3646 |
410.94 |
| Jul 31 2020 |
2580 |
410.94 |
| Jul 31 2020 |
1922 |
396.58 |
| Jul 31 2020 |
3410 |
403.76 |
| Jul 24 2020 |
2823 |
410.94 |
| Jul 24 2020 |
1541 |
385.11 |
| Jul 24 2020 |
3004 |
393.72 |
| Jul 17 2020 |
2765 |
404.47 |
| Jul 17 2020 |
1674 |
385.11 |
| Jul 17 2020 |
3248 |
394.79 |
| Jul 10 2020 |
1742 |
385.11 |
| Jul 10 2020 |
2331 |
391.79 |
| Jul 10 2020 |
3039 |
389.12 |
| Jul 03 2020 |
2356 |
391.79 |
| Jul 03 2020 |
1792 |
385.11 |
| Jul 03 2020 |
3063 |
389.12 |
| Jun 26 2020 |
2478 |
390.32 |
| Jun 26 2020 |
1905 |
385.11 |
| Jun 26 2020 |
2953 |
384.11 |
| Jun 19 2020 |
3017 |
398.27 |
| Jun 19 2020 |
1979 |
385.11 |
| Jun 19 2020 |
3124 |
384.11 |
| Jun 12 2020 |
3124 |
398.27 |
| Jun 12 2020 |
2056 |
385.11 |
| Jun 12 2020 |
3230 |
384.11 |
| Jun 05 2020 |
2480 |
384.47 |
| Jun 05 2020 |
2096 |
385.11 |
| Jun 05 2020 |
3052 |
379.6 |
| May 29 2020 |
3651 |
481.33 |
| May 29 2020 |
2572 |
384.47 |
| May 29 2020 |
2963 |
399.72 |
| May 29 2020 |
3150 |
379.6 |
| May 22 2020 |
3113 |
399.72 |
| May 22 2020 |
2685 |
384.47 |
| May 22 2020 |
3791 |
481.33 |
| May 22 2020 |
3292 |
379.6 |
| May 15 2020 |
4307 |
481.33 |
| May 15 2020 |
2759 |
384.47 |
| May 15 2020 |
3242 |
399.72 |
| May 15 2020 |
3435 |
379.6 |
| May 08 2020 |
2812 |
384.47 |
| May 08 2020 |
4453 |
481.33 |
| May 08 2020 |
3322 |
399.72 |
| May 08 2020 |
3510 |
379.6 |
| May 01 2020 |
3560 |
399.72 |
| May 01 2020 |
2964 |
384.34 |
| May 01 2020 |
4905 |
481.33 |
| May 01 2020 |
3772 |
379.6 |
| Apr 24 2020 |
3067 |
384.34 |
| Apr 24 2020 |
4998 |
481.33 |
| Apr 24 2020 |
3692 |
399.72 |
| Apr 24 2020 |
3978 |
379.6 |
| Apr 17 2020 |
3879 |
399.72 |
| Apr 17 2020 |
3078 |
384.34 |
| Apr 17 2020 |
5006 |
481.33 |
| Apr 17 2020 |
4098 |
379.6 |
| Apr 10 2020 |
3998 |
399.72 |
| Apr 10 2020 |
3138 |
384.34 |
| Apr 10 2020 |
5131 |
481.33 |
| Apr 10 2020 |
4192 |
379.6 |
| Apr 03 2020 |
5454 |
481.33 |
| Apr 03 2020 |
3233 |
384.34 |
| Apr 03 2020 |
4153 |
399.72 |
| Apr 03 2020 |
4337 |
379.6 |
| Mar 27 2020 |
5828 |
481.33 |
| Mar 27 2020 |
3300 |
384.34 |
| Mar 27 2020 |
4361 |
399.72 |
| Mar 27 2020 |
4501 |
379.6 |
| Mar 20 2020 |
5292 |
463.69 |
| Mar 20 2020 |
3345 |
384.34 |
| Mar 20 2020 |
4751 |
403.25 |
| Mar 20 2020 |
4585 |
379.6 |
| Mar 13 2020 |
4852 |
403.25 |
| Mar 13 2020 |
5210 |
463.69 |
| Mar 13 2020 |
3382 |
384.34 |
| Mar 13 2020 |
4659 |
379.6 |
| Mar 06 2020 |
3417 |
384.34 |
| Mar 06 2020 |
5284 |
463.69 |
| Mar 06 2020 |
4949 |
403.25 |
| Mar 06 2020 |
4696 |
379.6 |
| Feb 28 2020 |
3406 |
384.34 |
| Feb 28 2020 |
5489 |
463.69 |
| Feb 28 2020 |
5039 |
403.25 |
| Feb 28 2020 |
4728 |
379.6 |
| Feb 21 2020 |
4941 |
403.25 |
| Feb 21 2020 |
5279 |
463.69 |
| Feb 21 2020 |
3368 |
384.34 |
| Feb 21 2020 |
4648 |
379.6 |
| Feb 14 2020 |
3382 |
384.34 |
| Feb 14 2020 |
5359 |
463.69 |
| Feb 14 2020 |
4965 |
403.25 |
| Feb 14 2020 |
4661 |
379.6 |
| Feb 07 2020 |
5427 |
463.69 |
| Feb 07 2020 |
3358 |
384.34 |
| Feb 07 2020 |
4955 |
403.25 |
| Feb 07 2020 |
4655 |
379.6 |
| Jan 31 2020 |
5435 |
463.69 |
| Jan 31 2020 |
3374 |
384.34 |
| Jan 31 2020 |
4984 |
403.25 |
| Jan 31 2020 |
4673 |
379.6 |
| Jan 24 2020 |
4987 |
403.25 |
| Jan 24 2020 |
5432 |
463.69 |
| Jan 24 2020 |
3387 |
384.34 |
| Jan 24 2020 |
4685 |
379.6 |
| Jan 17 2020 |
5432 |
463.69 |
| Jan 17 2020 |
3371 |
384.34 |
| Jan 17 2020 |
4993 |
403.25 |
| Jan 17 2020 |
4670 |
379.6 |
| Jan 10 2020 |
3367 |
384.34 |
| Jan 10 2020 |
5432 |
463.69 |
| Jan 10 2020 |
4993 |
403.25 |
| Jan 10 2020 |
4668 |
379.6 |
| Jan 03 2020 |
5433 |
463.69 |
| Jan 03 2020 |
3369 |
384.34 |
| Jan 03 2020 |
4995 |
403.25 |
| Jan 03 2020 |
4669 |
379.6 |
| Dec 27 2019 |
5453 |
463.69 |
| Dec 27 2019 |
3369 |
384.34 |
| Dec 27 2019 |
4995 |
403.25 |
| Dec 27 2019 |
4670 |
379.6 |
| Dec 20 2019 |
3369 |
384.34 |
| Dec 20 2019 |
5453 |
463.69 |
| Dec 20 2019 |
4995 |
403.25 |
| Dec 20 2019 |
4670 |
379.6 |
| Dec 13 2019 |
5453 |
463.69 |
| Dec 13 2019 |
3369 |
384.34 |
| Dec 13 2019 |
4994 |
403.25 |
| Dec 13 2019 |
4670 |
379.6 |
| Dec 06 2019 |
4994 |
403.25 |
| Dec 06 2019 |
3367 |
384.34 |
| Dec 06 2019 |
5453 |
463.69 |
| Dec 06 2019 |
4668 |
379.6 |
| Nov 29 2019 |
3364 |
384.34 |
| Nov 29 2019 |
5453 |
463.69 |
| Nov 29 2019 |
4994 |
403.25 |
| Nov 29 2019 |
4678 |
379.6 |
| Nov 22 2019 |
5453 |
463.69 |
| Nov 22 2019 |
3364 |
384.34 |
| Nov 22 2019 |
4994 |
403.25 |
| Nov 22 2019 |
4678 |
379.6 |
| Nov 15 2019 |
4994 |
403.25 |
| Nov 15 2019 |
5453 |
463.69 |
| Nov 15 2019 |
3364 |
384.34 |
| Nov 15 2019 |
4679 |
379.6 |
| Nov 08 2019 |
3364 |
384.34 |
| Nov 08 2019 |
5453 |
463.69 |
| Nov 08 2019 |
4980 |
403.25 |
| Nov 08 2019 |
4667 |
379.6 |
| Nov 01 2019 |
4877 |
403.25 |
| Nov 01 2019 |
3364 |
384.34 |
| Nov 01 2019 |
5453 |
463.69 |
| Nov 01 2019 |
4599 |
379.6 |
| Oct 25 2019 |
4877 |
403.25 |
| Oct 25 2019 |
3370 |
384.34 |
| Oct 25 2019 |
5454 |
463.69 |
| Oct 25 2019 |
4603 |
379.6 |
| Oct 18 2019 |
5454 |
463.69 |
| Oct 18 2019 |
3370 |
384.34 |
| Oct 18 2019 |
4890 |
403.25 |
| Oct 18 2019 |
4607 |
379.6 |
| Oct 11 2019 |
5457 |
463.69 |
| Oct 11 2019 |
3365 |
384.34 |
| Oct 11 2019 |
4878 |
403.25 |
| Oct 11 2019 |
4611 |
379.6 |
| Oct 04 2019 |
3369 |
384.34 |
| Oct 04 2019 |
5452 |
463.69 |
| Oct 04 2019 |
4879 |
403.25 |
| Oct 04 2019 |
4618 |
379.6 |
| Sep 27 2019 |
4879 |
403.25 |
| Sep 27 2019 |
3361 |
384.34 |
| Sep 27 2019 |
5452 |
463.69 |
| Sep 27 2019 |
4659 |
379.6 |
| Sep 20 2019 |
3367 |
384.34 |
| Sep 20 2019 |
5506 |
463.69 |
| Sep 20 2019 |
4878 |
403.25 |
| Sep 20 2019 |
4665 |
379.6 |
| Sep 13 2019 |
3362 |
384.34 |
| Sep 13 2019 |
5584 |
463.69 |
| Sep 13 2019 |
4927 |
403.25 |
| Sep 13 2019 |
4664 |
379.6 |
| Sep 06 2019 |
5015 |
403.25 |
| Sep 06 2019 |
5595 |
463.69 |
| Sep 06 2019 |
3370 |
384.34 |
| Sep 06 2019 |
4719 |
379.6 |
| Aug 30 2019 |
3387 |
384.34 |
| Aug 30 2019 |
5651 |
463.69 |
| Aug 30 2019 |
5063 |
403.25 |
| Aug 30 2019 |
4766 |
379.6 |
| Aug 23 2019 |
5727 |
463.69 |
| Aug 23 2019 |
3421 |
384.34 |
| Aug 23 2019 |
5402 |
406.51 |
| Aug 23 2019 |
4808 |
379.6 |
| Aug 16 2019 |
3483 |
384.34 |
| Aug 16 2019 |
5776 |
463.69 |
| Aug 16 2019 |
5387 |
406.51 |
| Aug 16 2019 |
4834 |
379.6 |
| Aug 09 2019 |
5401 |
406.51 |
| Aug 09 2019 |
3482 |
384.34 |
| Aug 09 2019 |
5783 |
463.69 |
| Aug 09 2019 |
4849 |
379.6 |
| Aug 02 2019 |
5841 |
463.69 |
| Aug 02 2019 |
3517 |
384.34 |
| Aug 02 2019 |
5689 |
408.99 |
| Aug 02 2019 |
4890 |
379.6 |
| Jul 26 2019 |
6676 |
421.71 |
| Jul 26 2019 |
5857 |
463.69 |
| Jul 26 2019 |
6794 |
420.78 |
| Jul 26 2019 |
8809 |
413.08 |
| Jul 19 2019 |
6687 |
421.71 |
| Jul 19 2019 |
5922 |
463.69 |
| Jul 19 2019 |
6930 |
420.78 |
| Jul 19 2019 |
8831 |
413.08 |
| Jul 12 2019 |
6831 |
421.71 |
| Jul 12 2019 |
5915 |
463.69 |
| Jul 12 2019 |
6953 |
420.78 |
| Jul 12 2019 |
8982 |
413.08 |
| Jul 05 2019 |
7073 |
421.71 |
| Jul 05 2019 |
5951 |
463.69 |
| Jul 05 2019 |
7119 |
420.78 |
| Jul 05 2019 |
9242 |
413.08 |
| Jun 28 2019 |
7184 |
421.71 |
| Jun 28 2019 |
6035 |
463.69 |
| Jun 28 2019 |
7192 |
420.78 |
| Jun 28 2019 |
9374 |
413.08 |
| Jun 21 2019 |
7188 |
420.78 |
| Jun 21 2019 |
7166 |
421.71 |
| Jun 21 2019 |
5981 |
463.69 |
| Jun 21 2019 |
9314 |
413.08 |
| Jun 14 2019 |
7293 |
421.71 |
| Jun 14 2019 |
5871 |
463.69 |
| Jun 14 2019 |
7179 |
420.78 |
| Jun 14 2019 |
9356 |
413.08 |
| Jun 07 2019 |
7433 |
421.71 |
| Jun 07 2019 |
5928 |
463.69 |
| Jun 07 2019 |
6710 |
415.29 |
| Jun 07 2019 |
8836 |
408.29 |
| May 31 2019 |
6263 |
410.74 |
| May 31 2019 |
7412 |
421.71 |
| May 31 2019 |
5329 |
446.04 |
| May 31 2019 |
8853 |
408.29 |
| May 24 2019 |
7446 |
421.71 |
| May 24 2019 |
5266 |
446.04 |
| May 24 2019 |
6236 |
410.74 |
| May 24 2019 |
8897 |
408.29 |
| May 17 2019 |
5812 |
405.66 |
| May 17 2019 |
7376 |
420.3 |
| May 17 2019 |
5357 |
446.04 |
| May 17 2019 |
8176 |
402.46 |
| May 10 2019 |
5853 |
405.66 |
| May 10 2019 |
5344 |
446.04 |
| May 10 2019 |
7361 |
420.3 |
| May 10 2019 |
8130 |
402.46 |
| May 03 2019 |
9243 |
438.99 |
| May 03 2019 |
5400 |
446.04 |
| May 03 2019 |
5909 |
405.66 |
| May 03 2019 |
8988 |
409.13 |
| Apr 26 2019 |
9236 |
438.99 |
| Apr 26 2019 |
5399 |
446.04 |
| Apr 26 2019 |
5963 |
405.66 |
| Apr 26 2019 |
8863 |
409.13 |
| Apr 19 2019 |
9367 |
438.99 |
| Apr 19 2019 |
5437 |
446.04 |
| Apr 19 2019 |
5933 |
405.77 |
| Apr 19 2019 |
8434 |
405.77 |
| Apr 18 2019 |
5948 |
405.77 |
| Apr 18 2019 |
9378 |
438.99 |
| Apr 18 2019 |
5443 |
446.04 |
| Apr 12 2019 |
9512 |
438.99 |
| Apr 12 2019 |
5442 |
446.04 |
| Apr 12 2019 |
5508 |
400.9 |
| Apr 12 2019 |
7920 |
400.9 |
| Apr 05 2019 |
9303 |
438.99 |
| Apr 05 2019 |
5365 |
446.04 |
| Apr 05 2019 |
5264 |
400.9 |
| Apr 05 2019 |
7657 |
400.9 |
| Mar 29 2019 |
9171 |
438.99 |
| Mar 29 2019 |
5136 |
446.04 |
| Mar 29 2019 |
5251 |
400.9 |
| Mar 29 2019 |
7633 |
400.9 |
| Mar 22 2019 |
5283 |
402.04 |
| Mar 22 2019 |
9661 |
444.32 |
| Mar 22 2019 |
7729 |
402.04 |
| Mar 15 2019 |
9629 |
444.32 |
| Mar 15 2019 |
5395 |
402.04 |
| Mar 15 2019 |
7801 |
402.04 |
| Mar 08 2019 |
9573 |
444.32 |
| Mar 08 2019 |
5272 |
402.04 |
| Mar 08 2019 |
7665 |
402.04 |
| Mar 01 2019 |
9598 |
444.32 |
| Mar 01 2019 |
5318 |
402.04 |
| Mar 01 2019 |
7713 |
402.04 |
| Feb 22 2019 |
5342 |
402.04 |
| Feb 22 2019 |
9628 |
444.32 |
| Feb 22 2019 |
7743 |
402.04 |
| Feb 15 2019 |
9055 |
439.72 |
| Feb 15 2019 |
5353 |
402.04 |
| Feb 15 2019 |
7695 |
402.04 |
| Feb 08 2019 |
8981 |
439.72 |
| Feb 08 2019 |
5333 |
402.04 |
| Feb 08 2019 |
7660 |
402.04 |
| Feb 01 2019 |
9006 |
439.72 |
| Feb 01 2019 |
5342 |
402.04 |
| Feb 01 2019 |
7665 |
402.04 |
| Jan 25 2019 |
9022 |
439.72 |
| Jan 25 2019 |
5343 |
402.04 |
| Jan 25 2019 |
7690 |
402.04 |
| Jan 18 2019 |
9030 |
439.72 |
| Jan 18 2019 |
5385 |
402.04 |
| Jan 18 2019 |
7710 |
402.04 |
| Jan 11 2019 |
9017 |
439.72 |
| Jan 11 2019 |
5385 |
402.04 |
| Jan 11 2019 |
7715 |
402.04 |
| Jan 04 2019 |
5386 |
402.04 |
| Jan 04 2019 |
9034 |
439.72 |
| Jan 04 2019 |
7724 |
402.04 |
| Dec 28 2018 |
9034 |
439.72 |
| Dec 28 2018 |
5386 |
402.04 |
| Dec 28 2018 |
7724 |
402.04 |
| Dec 21 2018 |
9034 |
439.72 |
| Dec 21 2018 |
5386 |
402.04 |
| Dec 21 2018 |
7724 |
402.04 |
| Dec 14 2018 |
5386 |
402.04 |
| Dec 14 2018 |
9034 |
439.72 |
| Dec 14 2018 |
7724 |
402.04 |
| Dec 07 2018 |
9027 |
439.72 |
| Dec 07 2018 |
5386 |
402.04 |
| Dec 07 2018 |
7723 |
402.04 |
| Nov 30 2018 |
5386 |
402.04 |
| Nov 30 2018 |
9027 |
439.72 |
| Nov 30 2018 |
7723 |
402.04 |
| Nov 23 2018 |
5386 |
402.04 |
| Nov 23 2018 |
9027 |
439.72 |
| Nov 23 2018 |
7723 |
402.04 |
| Nov 16 2018 |
9027 |
439.72 |
| Nov 16 2018 |
5386 |
402.04 |
| Nov 16 2018 |
7723 |
402.04 |
| Nov 09 2018 |
9027 |
439.72 |
| Nov 09 2018 |
5386 |
402.04 |
| Nov 09 2018 |
7723 |
402.04 |
| Nov 02 2018 |
9027 |
439.72 |
| Nov 02 2018 |
5386 |
402.04 |
| Nov 02 2018 |
7702 |
402.04 |
| Oct 26 2018 |
5380 |
402.04 |
| Oct 26 2018 |
9027 |
439.72 |
| Oct 26 2018 |
7700 |
402.04 |
| Oct 19 2018 |
9027 |
439.72 |
| Oct 19 2018 |
5395 |
402.04 |
| Oct 19 2018 |
7708 |
402.04 |
| Oct 12 2018 |
9007 |
439.72 |
| Oct 12 2018 |
4997 |
397.66 |
| Oct 12 2018 |
7960 |
404.72 |
| Oct 05 2018 |
5020 |
397.66 |
| Oct 05 2018 |
8987 |
439.72 |
| Oct 05 2018 |
8028 |
404.72 |
| Sep 28 2018 |
9003 |
439.72 |
| Sep 28 2018 |
4898 |
397.66 |
| Sep 28 2018 |
7819 |
404.72 |
| Sep 21 2018 |
8979 |
439.72 |
| Sep 21 2018 |
4885 |
397.66 |
| Sep 21 2018 |
7801 |
404.72 |
| Sep 14 2018 |
9025 |
439.72 |
| Sep 14 2018 |
4881 |
397.66 |
| Sep 14 2018 |
7819 |
404.72 |
| Sep 07 2018 |
4963 |
397.66 |
| Sep 07 2018 |
9114 |
439.72 |
| Sep 07 2018 |
7961 |
404.72 |
| Aug 31 2018 |
4995 |
397.66 |
| Aug 31 2018 |
9192 |
439.72 |
| Aug 31 2018 |
8013 |
404.72 |
| Aug 24 2018 |
5863 |
407.82 |
| Aug 24 2018 |
8651 |
434.67 |
| Aug 24 2018 |
7826 |
403.05 |
| Aug 17 2018 |
8800 |
434.67 |
| Aug 17 2018 |
5844 |
407.82 |
| Aug 17 2018 |
7901 |
403.05 |
| Aug 10 2018 |
8821 |
434.67 |
| Aug 10 2018 |
5879 |
407.82 |
| Aug 10 2018 |
8008 |
403.05 |
| Aug 03 2018 |
8885 |
434.67 |
| Aug 03 2018 |
6003 |
407.82 |
| Aug 03 2018 |
8079 |
403.05 |
| Jul 27 2018 |
8907 |
434.67 |
| Jul 27 2018 |
6049 |
407.82 |
| Jul 27 2018 |
8108 |
403.05 |
| Jul 20 2018 |
9464 |
439.26 |
| Jul 20 2018 |
6018 |
407.75 |
| Jul 20 2018 |
8234 |
403.05 |
| Jul 13 2018 |
6181 |
407.75 |
| Jul 13 2018 |
9305 |
439.26 |
| Jul 13 2018 |
8152 |
403.05 |
| Jul 06 2018 |
9260 |
439.26 |
| Jul 06 2018 |
5977 |
407.75 |
| Jul 06 2018 |
7890 |
403.05 |
| Jun 29 2018 |
5988 |
407.75 |
| Jun 29 2018 |
9263 |
439.26 |
| Jun 29 2018 |
7904 |
403.05 |
| Jun 22 2018 |
9498 |
439.26 |
| Jun 22 2018 |
6136 |
407.75 |
| Jun 22 2018 |
8117 |
403.05 |
| Jun 15 2018 |
5414 |
399.5 |
| Jun 15 2018 |
9439 |
439.26 |
| Jun 15 2018 |
8192 |
403.05 |
| Jun 08 2018 |
9598 |
439.26 |
| Jun 08 2018 |
6347 |
409.35 |
| Jun 08 2018 |
8468 |
404.65 |
| Jun 01 2018 |
6606 |
409.35 |
| Jun 01 2018 |
9679 |
439.26 |
| Jun 01 2018 |
8745 |
404.65 |
| May 25 2018 |
9781 |
439.26 |
| May 25 2018 |
6639 |
409.35 |
| May 25 2018 |
8858 |
404.65 |
| May 18 2018 |
7847 |
420.96 |
| May 18 2018 |
9564 |
436.85 |
| May 18 2018 |
9944 |
413.16 |
| May 11 2018 |
9522 |
436.85 |
| May 11 2018 |
8233 |
424.65 |
| May 11 2018 |
11111 |
421.54 |
| May 04 2018 |
9417 |
434 |
| May 04 2018 |
8406 |
424.65 |
| May 04 2018 |
11007 |
419.83 |
| Apr 27 2018 |
9929 |
438.89 |
| Apr 27 2018 |
9401 |
434.46 |
| Apr 27 2018 |
12449 |
430.47 |
| Apr 20 2018 |
10016 |
438.89 |
| Apr 20 2018 |
9381 |
434.46 |
| Apr 20 2018 |
12510 |
430.47 |
| Apr 13 2018 |
9983 |
438.89 |
| Apr 13 2018 |
9304 |
434.46 |
| Apr 13 2018 |
12495 |
430.47 |
| Apr 06 2018 |
9933 |
438.89 |
| Apr 06 2018 |
9497 |
434.46 |
| Apr 06 2018 |
12565 |
430.47 |
| Mar 30 2018 |
10010 |
438.89 |
| Mar 30 2018 |
9746 |
434.46 |
| Mar 30 2018 |
12789 |
430.47 |
| Mar 23 2018 |
9880 |
434.46 |
| Mar 23 2018 |
10067 |
438.89 |
| Mar 23 2018 |
12879 |
430.47 |
| Mar 16 2018 |
9780 |
434.46 |
| Mar 16 2018 |
10093 |
438.89 |
| Mar 16 2018 |
12869 |
430.47 |
| Mar 09 2018 |
9999 |
438.89 |
| Mar 09 2018 |
9746 |
434.46 |
| Mar 09 2018 |
12824 |
430.47 |
| Mar 02 2018 |
10076 |
438.89 |
| Mar 02 2018 |
9796 |
434.46 |
| Mar 02 2018 |
13009 |
430.47 |
| Feb 23 2018 |
9906 |
434.46 |
| Feb 23 2018 |
10172 |
438.89 |
| Feb 23 2018 |
13105 |
430.47 |
| Feb 16 2018 |
10163 |
438.89 |
| Feb 16 2018 |
9926 |
434.46 |
| Feb 16 2018 |
13117 |
430.47 |
| Feb 09 2018 |
10204 |
438.89 |
| Feb 09 2018 |
9842 |
434.46 |
| Feb 09 2018 |
13040 |
430.47 |
| Feb 02 2018 |
10162 |
438.89 |
| Feb 02 2018 |
9827 |
434.46 |
| Feb 02 2018 |
12999 |
430.47 |
| Jan 26 2018 |
10186 |
438.89 |
| Jan 26 2018 |
9879 |
434.46 |
| Jan 26 2018 |
13028 |
430.47 |
| Jan 19 2018 |
10185 |
438.89 |
| Jan 19 2018 |
9888 |
434.46 |
| Jan 19 2018 |
13038 |
430.47 |
| Jan 12 2018 |
10180 |
438.89 |
| Jan 12 2018 |
9904 |
434.46 |
| Jan 12 2018 |
13040 |
430.47 |
| Jan 05 2018 |
9904 |
434.46 |
| Jan 05 2018 |
10210 |
438.89 |
| Jan 05 2018 |
13060 |
430.47 |
| Dec 29 2017 |
10210 |
438.89 |
| Dec 29 2017 |
9904 |
434.46 |
| Dec 29 2017 |
13060 |
430.47 |
| Dec 22 2017 |
10211 |
438.89 |
| Dec 22 2017 |
9904 |
434.46 |
| Dec 22 2017 |
13060 |
430.47 |
| Dec 15 2017 |
9904 |
434.46 |
| Dec 15 2017 |
10200 |
438.89 |
| Dec 15 2017 |
13060 |
430.47 |
| Dec 08 2017 |
9904 |
434.46 |
| Dec 08 2017 |
10200 |
438.89 |
| Dec 08 2017 |
13060 |
430.47 |
| Dec 01 2017 |
10200 |
438.89 |
| Dec 01 2017 |
9904 |
434.46 |
| Dec 01 2017 |
13060 |
430.47 |
| Nov 24 2017 |
9904 |
434.46 |
| Nov 24 2017 |
10200 |
438.89 |
| Nov 24 2017 |
13060 |
430.47 |
| Nov 17 2017 |
9904 |
434.46 |
| Nov 17 2017 |
10200 |
438.89 |
| Nov 17 2017 |
13061 |
430.47 |
| Nov 10 2017 |
10200 |
438.89 |
| Nov 10 2017 |
9916 |
434.46 |
| Nov 10 2017 |
13066 |
430.47 |
| Nov 03 2017 |
10201 |
438.89 |
| Nov 03 2017 |
9916 |
434.46 |
| Nov 03 2017 |
13067 |
430.47 |
| Oct 27 2017 |
9957 |
434.46 |
| Oct 27 2017 |
10201 |
438.89 |
| Oct 27 2017 |
13110 |
430.47 |
| Oct 20 2017 |
10216 |
438.89 |
| Oct 20 2017 |
9891 |
434.46 |
| Oct 20 2017 |
13068 |
430.47 |
| Oct 13 2017 |
10216 |
438.89 |
| Oct 13 2017 |
9927 |
434.46 |
| Oct 13 2017 |
13085 |
430.47 |
| Oct 06 2017 |
10210 |
438.89 |
| Oct 06 2017 |
9927 |
434.46 |
| Oct 06 2017 |
13082 |
430.47 |
| Sep 29 2017 |
9926 |
434.46 |
| Sep 29 2017 |
10221 |
438.89 |
| Sep 29 2017 |
13003 |
430.47 |
| Sep 22 2017 |
10216 |
438.89 |
| Sep 22 2017 |
10078 |
434.46 |
| Sep 22 2017 |
13133 |
430.47 |
| Sep 15 2017 |
10283 |
438.89 |
| Sep 15 2017 |
10090 |
434.46 |
| Sep 15 2017 |
13207 |
430.47 |
| Sep 08 2017 |
9308 |
427.47 |
| Sep 08 2017 |
10784 |
443.67 |
| Sep 08 2017 |
14063 |
436.16 |
| Sep 01 2017 |
10941 |
443.67 |
| Sep 01 2017 |
9323 |
427.47 |
| Sep 01 2017 |
14245 |
437.19 |
| Aug 25 2017 |
10949 |
443.67 |
| Aug 25 2017 |
9689 |
427.47 |
| Aug 25 2017 |
14614 |
437.19 |
| Aug 18 2017 |
11011 |
443.67 |
| Aug 18 2017 |
9732 |
427.47 |
| Aug 18 2017 |
14695 |
437.19 |
| Aug 11 2017 |
10978 |
443.67 |
| Aug 11 2017 |
9796 |
427.47 |
| Aug 11 2017 |
14741 |
437.19 |
| Aug 04 2017 |
11119 |
443.67 |
| Aug 04 2017 |
9879 |
427.47 |
| Aug 04 2017 |
14928 |
437.19 |
| Jul 28 2017 |
11170 |
443.67 |
| Jul 28 2017 |
11758 |
444.48 |
| Jul 28 2017 |
15043 |
437.19 |
| Jul 21 2017 |
11629 |
442.67 |
| Jul 21 2017 |
10831 |
438.99 |
| Jul 21 2017 |
15694 |
440.83 |
| Jul 14 2017 |
10905 |
438.99 |
| Jul 14 2017 |
11690 |
442.67 |
| Jul 14 2017 |
15741 |
440.83 |
| Jul 07 2017 |
10945 |
438.99 |
| Jul 07 2017 |
11716 |
442.67 |
| Jul 07 2017 |
15798 |
440.83 |
| Jun 30 2017 |
11761 |
442.67 |
| Jun 30 2017 |
11014 |
438.99 |
| Jun 30 2017 |
15843 |
440.83 |
| Jun 23 2017 |
11918 |
442.67 |
| Jun 23 2017 |
12060 |
438.99 |
| Jun 23 2017 |
15973 |
440.83 |
| Jun 16 2017 |
12126 |
438.99 |
| Jun 16 2017 |
15639 |
478.5 |
| Jun 16 2017 |
17566 |
452.16 |
| Jun 09 2017 |
15527 |
478.5 |
| Jun 09 2017 |
12214 |
438.99 |
| Jun 09 2017 |
17466 |
452.16 |
| Jun 02 2017 |
15875 |
478.5 |
| Jun 02 2017 |
12219 |
438.99 |
| Jun 02 2017 |
17718 |
452.16 |
| May 26 2017 |
12349 |
438.99 |
| May 26 2017 |
15916 |
478.5 |
| May 26 2017 |
17785 |
452.16 |
| May 19 2017 |
12376 |
438.99 |
| May 19 2017 |
16330 |
478.5 |
| May 19 2017 |
17999 |
452.16 |
| May 12 2017 |
16411 |
478.5 |
| May 12 2017 |
12530 |
438.99 |
| May 12 2017 |
18093 |
452.16 |
| May 05 2017 |
16428 |
478.5 |
| May 05 2017 |
21776 |
478.5 |
| Apr 28 2017 |
16297 |
478.5 |
| Apr 28 2017 |
21518 |
478.5 |
| Apr 21 2017 |
16560 |
478.5 |
| Apr 21 2017 |
21746 |
478.5 |
| Apr 14 2017 |
16713 |
478.5 |
| Apr 14 2017 |
21737 |
478.5 |
| Apr 07 2017 |
16527 |
478.5 |
| Apr 07 2017 |
21450 |
478.5 |
| Mar 31 2017 |
16540 |
478.5 |
| Mar 31 2017 |
21669 |
478.5 |
| Mar 24 2017 |
16237 |
478.5 |
| Mar 24 2017 |
21365 |
478.5 |
| Mar 17 2017 |
16478 |
478.5 |
| Mar 17 2017 |
21533 |
478.5 |
| Mar 10 2017 |
16465 |
478.5 |
| Mar 10 2017 |
21577 |
478.5 |
| Mar 03 2017 |
16336 |
478.5 |
| Mar 03 2017 |
21478 |
478.5 |
| Feb 24 2017 |
16485 |
478.5 |
| Feb 24 2017 |
21503 |
478.5 |
| Feb 17 2017 |
16458 |
478.5 |
| Feb 17 2017 |
21479 |
478.5 |
| Feb 10 2017 |
16646 |
478.5 |
| Feb 10 2017 |
21577 |
478.5 |
| Feb 03 2017 |
16598 |
478.5 |
| Feb 03 2017 |
21560 |
478.5 |
| Jan 27 2017 |
16589 |
478.5 |
| Jan 27 2017 |
21568 |
478.5 |
| Jan 20 2017 |
16538 |
478.5 |
| Jan 20 2017 |
21517 |
478.5 |
| Jan 13 2017 |
16509 |
478.5 |
| Jan 13 2017 |
21493 |
478.5 |
| Jan 06 2017 |
16509 |
478.5 |
| Jan 06 2017 |
21497 |
478.5 |
| Dec 30 2016 |
16510 |
478.5 |
| Dec 30 2016 |
21504 |
478.5 |
| Dec 23 2016 |
16510 |
478.5 |
| Dec 23 2016 |
21504 |
478.5 |
| Dec 16 2016 |
16510 |
478.5 |
| Dec 16 2016 |
21503 |
478.5 |
| Dec 09 2016 |
16504 |
478.5 |
| Dec 09 2016 |
21503 |
478.5 |
| Dec 02 2016 |
16504 |
478.5 |
| Dec 02 2016 |
21503 |
478.5 |
| Nov 25 2016 |
16504 |
478.5 |
| Nov 25 2016 |
21498 |
478.5 |
| Nov 18 2016 |
16504 |
478.5 |
| Nov 18 2016 |
21498 |
478.5 |
| Nov 11 2016 |
16480 |
478.5 |
| Nov 11 2016 |
21479 |
478.5 |
| Nov 04 2016 |
16480 |
478.5 |
| Nov 04 2016 |
21479 |
478.5 |
| Oct 28 2016 |
16499 |
478.5 |
| Oct 28 2016 |
21497 |
478.5 |
| Oct 21 2016 |
16519 |
478.5 |
| Oct 21 2016 |
21520 |
478.5 |
| Oct 14 2016 |
16523 |
478.5 |
| Oct 14 2016 |
21502 |
478.5 |
| Oct 07 2016 |
16529 |
478.5 |
| Oct 07 2016 |
21510 |
478.5 |
| Sep 30 2016 |
16536 |
478.5 |
| Sep 30 2016 |
21538 |
478.5 |
| Sep 23 2016 |
16335 |
478.5 |
| Sep 23 2016 |
21370 |
478.5 |
| Sep 16 2016 |
16261 |
478.5 |
| Sep 16 2016 |
21396 |
478.5 |
| Sep 09 2016 |
16368 |
478.5 |
| Sep 09 2016 |
21481 |
478.5 |
| Sep 02 2016 |
16424 |
478.5 |
| Sep 02 2016 |
21647 |
478.5 |
| Aug 26 2016 |
16220 |
478.5 |
| Aug 26 2016 |
21445 |
478.5 |
| Aug 19 2016 |
16257 |
478.5 |
| Aug 19 2016 |
21470 |
478.5 |
| Aug 12 2016 |
16289 |
478.5 |
| Aug 12 2016 |
23318 |
478.5 |
| Aug 05 2016 |
16328 |
478.5 |
| Aug 05 2016 |
23437 |
478.5 |
| Jul 29 2016 |
16452 |
481.29 |
| Jul 29 2016 |
23996 |
481.29 |
| Jul 22 2016 |
16583 |
481.29 |
| Jul 22 2016 |
24206 |
481.29 |
| Jun 22 2016 |
16838 |
481.29 |
| Jun 22 2016 |
25284 |
481.29 |
| Jun 15 2016 |
17057 |
481.29 |
| Jun 15 2016 |
25555 |
481.29 |
| Jun 08 2016 |
17144 |
481.29 |
| Jun 08 2016 |
25647 |
481.29 |
| Jun 01 2016 |
17211 |
481.29 |
| Jun 01 2016 |
25948 |
481.29 |
| May 25 2016 |
17142 |
481.29 |
| May 25 2016 |
25786 |
481.29 |
| May 18 2016 |
17230 |
481.29 |
| May 18 2016 |
26028 |
481.29 |
| May 11 2016 |
17284 |
481.29 |
| May 11 2016 |
26074 |
481.29 |
| May 04 2016 |
17216 |
481.29 |
| May 04 2016 |
25965 |
481.29 |
| Apr 27 2016 |
17440 |
481.29 |
| Apr 27 2016 |
26303 |
481.29 |
| Apr 20 2016 |
17338 |
481.29 |
| Apr 20 2016 |
26280 |
481.29 |
| Apr 13 2016 |
17736 |
481.29 |
| Apr 13 2016 |
26244 |
481.29 |
| Apr 06 2016 |
18181 |
481.29 |
| Apr 06 2016 |
26537 |
481.29 |
| Mar 30 2016 |
17992 |
481.29 |
| Mar 30 2016 |
26388 |
481.29 |
| Mar 23 2016 |
18272 |
481.29 |
| Mar 23 2016 |
26485 |
481.29 |
| Mar 16 2016 |
18453 |
481.29 |
| Mar 16 2016 |
26493 |
481.29 |
| Mar 09 2016 |
18562 |
481.29 |
| Mar 09 2016 |
26561 |
481.29 |
| Mar 02 2016 |
18261 |
481.29 |
| Mar 02 2016 |
26295 |
481.29 |
| Feb 24 2016 |
18219 |
481.29 |
| Feb 24 2016 |
26144 |
481.29 |
| Feb 17 2016 |
18444 |
481.29 |
| Feb 17 2016 |
26410 |
481.29 |
| Feb 10 2016 |
18344 |
481.29 |
| Feb 10 2016 |
26347 |
481.29 |
| Feb 03 2016 |
18316 |
481.29 |
| Feb 03 2016 |
26332 |
481.29 |
| Jan 27 2016 |
18377 |
481.29 |
| Jan 27 2016 |
26321 |
481.29 |
| Jan 20 2016 |
18369 |
481.29 |
| Jan 20 2016 |
26329 |
481.29 |
| Jan 13 2016 |
18384 |
481.29 |
| Jan 13 2016 |
26365 |
481.29 |
| Jan 06 2016 |
18384 |
481.29 |
| Jan 06 2016 |
26374 |
481.29 |
| Dec 30 2015 |
18384 |
481.29 |
| Dec 30 2015 |
26356 |
481.29 |
| Dec 23 2015 |
18382 |
481.29 |
| Dec 23 2015 |
26356 |
481.29 |
| Dec 16 2015 |
18382 |
481.29 |
| Dec 16 2015 |
26356 |
481.29 |
| Dec 09 2015 |
18383 |
481.29 |
| Dec 09 2015 |
26362 |
481.29 |
| Dec 02 2015 |
18385 |
481.29 |
| Dec 02 2015 |
26364 |
481.29 |
| Nov 25 2015 |
18385 |
481.29 |
| Nov 25 2015 |
26365 |
481.29 |
| Nov 18 2015 |
18385 |
481.29 |
| Nov 18 2015 |
26364 |
481.29 |
| Nov 11 2015 |
18356 |
481.29 |
| Nov 11 2015 |
26346 |
481.29 |
| Nov 04 2015 |
18356 |
481.29 |
| Nov 04 2015 |
26346 |
481.29 |
| Oct 28 2015 |
18358 |
481.29 |
| Oct 28 2015 |
26302 |
481.29 |
| Oct 21 2015 |
18296 |
481.29 |
| Oct 21 2015 |
26278 |
481.29 |
| Oct 14 2015 |
18288 |
481.29 |
| Oct 14 2015 |
26266 |
481.29 |
| Oct 07 2015 |
18318 |
481.29 |
| Oct 07 2015 |
26265 |
481.29 |
| Sep 30 2015 |
18331 |
481.29 |
| Sep 30 2015 |
26282 |
481.29 |
| Sep 23 2015 |
18442 |
481.29 |
| Sep 23 2015 |
26330 |
481.29 |
| Sep 16 2015 |
18256 |
481.29 |
| Sep 16 2015 |
26205 |
481.29 |
| Sep 09 2015 |
18213 |
481.29 |
| Sep 09 2015 |
26143 |
481.29 |
| Sep 02 2015 |
18296 |
481.29 |
| Sep 02 2015 |
26082 |
481.29 |
| Aug 26 2015 |
18461 |
481.29 |
| Aug 26 2015 |
26281 |
481.29 |
| Aug 19 2015 |
18705 |
481.29 |
| Aug 19 2015 |
26534 |
481.29 |
| Aug 12 2015 |
18701 |
481.29 |
| Aug 12 2015 |
26670 |
481.29 |
| Aug 05 2015 |
18805 |
481.29 |
| Aug 05 2015 |
26633 |
481.29 |
| Apr 30 2010 |
2563 |
306.25 |
| Apr 15 2010 |
968 |
306.25 |
| Apr 15 2010 |
2456 |
306.25 |
