| Oct 14 2021 |
11751 |
529.59 |
| Oct 07 2021 |
11969 |
529.59 |
| Sep 30 2021 |
10903 |
499.92 |
| Sep 23 2021 |
11008 |
499.92 |
| Sep 16 2021 |
2849 |
472.45 |
| Sep 09 2021 |
3086 |
472.45 |
| Sep 02 2021 |
3224 |
474.01 |
| Aug 26 2021 |
3257 |
474.01 |
| Aug 19 2021 |
3275 |
469.05 |
| Aug 12 2021 |
3348 |
469.05 |
| Aug 05 2021 |
3360 |
469.05 |
| Jul 29 2021 |
3452 |
469.05 |
| Jul 22 2021 |
3534 |
469.05 |
| Jul 15 2021 |
3613 |
469.05 |
| Jul 08 2021 |
3656 |
469.05 |
| Jul 01 2021 |
3661 |
469.05 |
| Jun 24 2021 |
3685 |
469.05 |
| Jun 01 2021 |
3677 |
469.05 |
| May 01 2021 |
3722 |
469.05 |
| Apr 01 2021 |
4076 |
469.05 |
| Mar 01 2021 |
4492 |
469.05 |
| Feb 01 2021 |
4423 |
469.05 |
| Jan 01 2021 |
4381 |
469.05 |
| Dec 01 2020 |
3835 |
469.05 |
| Nov 01 2020 |
4408 |
469.05 |
| Oct 01 2020 |
4427 |
469.05 |
| Sep 01 2020 |
4567 |
469.05 |
| Aug 01 2020 |
4453 |
469.05 |
| Jul 01 2020 |
5019 |
469.05 |
| Apr 01 2020 |
6309 |
469.05 |
| Mar 01 2020 |
6399 |
469.05 |
| Feb 01 2020 |
6404 |
469.05 |
| Jan 01 2020 |
6405 |
469.05 |
| Dec 01 2019 |
6390 |
469.05 |
| Nov 01 2019 |
6316 |
469.05 |
| Oct 01 2019 |
5627 |
448.46 |
| Sep 01 2019 |
12169 |
449.19 |
| Jun 24 2015 |
9627 |
391.5 |
| Jun 24 2015 |
13997 |
391.5 |
| Jun 17 2015 |
9688 |
391.5 |
| Jun 17 2015 |
14058 |
391.5 |
| Jun 10 2015 |
9736 |
391.5 |
| Jun 10 2015 |
14027 |
391.5 |
| Jun 03 2015 |
9770 |
391.5 |
| Jun 03 2015 |
14226 |
391.5 |
| May 27 2015 |
9763 |
391.5 |
| May 27 2015 |
14102 |
391.5 |
| May 20 2015 |
9819 |
391.5 |
| May 20 2015 |
14158 |
391.5 |
| May 13 2015 |
9823 |
391.5 |
| May 13 2015 |
14210 |
391.5 |
| May 06 2015 |
9546 |
391.5 |
| May 06 2015 |
13933 |
391.5 |
| Apr 29 2015 |
9641 |
391.5 |
| Apr 29 2015 |
14150 |
391.5 |
| Apr 22 2015 |
9686 |
391.5 |
| Apr 22 2015 |
14223 |
391.5 |
| Apr 15 2015 |
9640 |
391.5 |
| Apr 15 2015 |
14195 |
391.5 |
| Apr 08 2015 |
9796 |
391.5 |
| Apr 08 2015 |
14225 |
391.5 |
| Apr 01 2015 |
9904 |
391.5 |
| Apr 01 2015 |
14465 |
391.5 |
| Mar 25 2015 |
9813 |
391.5 |
| Mar 25 2015 |
14062 |
391.5 |
| Mar 18 2015 |
9708 |
391.5 |
| Mar 18 2015 |
13804 |
391.5 |
| Mar 11 2015 |
9775 |
391.5 |
| Mar 11 2015 |
14249 |
391.5 |
| Mar 04 2015 |
9919 |
391.5 |
| Mar 04 2015 |
14400 |
391.5 |
| Feb 25 2015 |
9878 |
391.5 |
| Feb 25 2015 |
14420 |
391.5 |
| Feb 18 2015 |
9938 |
391.5 |
| Feb 18 2015 |
14489 |
391.5 |
| Feb 11 2015 |
9959 |
391.5 |
| Feb 11 2015 |
14521 |
391.5 |
| Feb 04 2015 |
9956 |
391.5 |
| Feb 04 2015 |
14527 |
391.5 |
| Jan 28 2015 |
9975 |
391.5 |
| Jan 28 2015 |
14524 |
391.5 |
| Jan 21 2015 |
9981 |
391.5 |
| Jan 21 2015 |
14549 |
391.5 |
| Jan 14 2015 |
9988 |
391.5 |
| Jan 14 2015 |
14559 |
391.5 |
| Jan 07 2015 |
9967 |
391.5 |
| Jan 07 2015 |
14536 |
391.5 |
| Dec 31 2014 |
9968 |
391.5 |
| Dec 31 2014 |
14540 |
391.5 |
| Dec 24 2014 |
9968 |
391.5 |
| Dec 24 2014 |
14540 |
391.5 |
| Dec 17 2014 |
9956 |
391.5 |
| Dec 17 2014 |
14533 |
391.5 |
| Dec 10 2014 |
9956 |
391.5 |
| Dec 10 2014 |
14533 |
391.5 |
| Dec 03 2014 |
9956 |
391.5 |
| Dec 03 2014 |
14534 |
391.5 |
| Nov 26 2014 |
9956 |
391.5 |
| Nov 26 2014 |
14534 |
391.5 |
| Nov 19 2014 |
9956 |
391.5 |
| Nov 19 2014 |
14534 |
391.5 |
| Nov 12 2014 |
9956 |
391.5 |
| Nov 12 2014 |
14534 |
391.5 |
| Nov 05 2014 |
9956 |
391.5 |
| Nov 05 2014 |
14533 |
391.5 |
| Oct 29 2014 |
9956 |
391.5 |
| Oct 29 2014 |
14531 |
391.5 |
| Oct 22 2014 |
9929 |
391.5 |
| Oct 22 2014 |
14549 |
391.5 |
| Oct 15 2014 |
9907 |
391.5 |
| Oct 15 2014 |
14514 |
391.5 |
| Oct 08 2014 |
9892 |
391.5 |
| Oct 08 2014 |
14500 |
391.5 |
| Oct 01 2014 |
9905 |
391.5 |
| Oct 01 2014 |
14515 |
391.5 |
| Sep 24 2014 |
9886 |
391.5 |
| Sep 24 2014 |
14503 |
391.5 |
| Sep 17 2014 |
9948 |
391.5 |
| Sep 17 2014 |
14510 |
391.5 |
| Sep 10 2014 |
9861 |
391.5 |
| Sep 10 2014 |
14535 |
391.5 |
| Sep 03 2014 |
9887 |
391.5 |
| Sep 03 2014 |
14587 |
391.5 |
| Aug 27 2014 |
9952 |
391.5 |
| Aug 27 2014 |
14600 |
391.5 |
| Aug 20 2014 |
9922 |
391.5 |
| Aug 20 2014 |
14612 |
391.5 |
| Aug 13 2014 |
9971 |
391.5 |
| Aug 13 2014 |
14692 |
391.5 |
| Aug 06 2014 |
10021 |
391.5 |
| Aug 06 2014 |
14774 |
391.5 |
| Jul 30 2014 |
10037 |
391.5 |
| Jul 30 2014 |
14882 |
391.5 |
| Jul 23 2014 |
9970 |
391.5 |
| Jul 23 2014 |
14803 |
391.5 |
| Jul 16 2014 |
9986 |
391.5 |
| Jul 16 2014 |
14810 |
391.5 |
| Jul 09 2014 |
10057 |
391.5 |
| Jul 09 2014 |
14756 |
391.5 |
| Jul 02 2014 |
10159 |
391.5 |
| Jul 02 2014 |
14917 |
391.5 |
| Apr 10 2013 |
4326 |
304.92 |
| Apr 10 2013 |
6743 |
304.92 |
| Apr 03 2013 |
4355 |
304.92 |
| Apr 03 2013 |
6775 |
304.92 |
| Mar 27 2013 |
2604 |
251.56 |
| Mar 27 2013 |
4464 |
304.92 |
| Mar 27 2013 |
4812 |
278.24 |
| Mar 20 2013 |
4458 |
304.92 |
| Mar 20 2013 |
4841 |
278.24 |
| Mar 13 2013 |
4845 |
278.24 |
| Oct 19 2012 |
4094 |
304.92 |
| Oct 19 2012 |
4064 |
278.24 |
| Sep 23 2012 |
4091 |
304.92 |
| Sep 23 2012 |
4063 |
278.24 |
| Aug 31 2012 |
4009 |
304.92 |
| Aug 31 2012 |
4025 |
278.24 |
| Aug 24 2012 |
3993 |
304.92 |
| Aug 24 2012 |
4011 |
278.24 |
| Aug 10 2012 |
3927 |
304.92 |
| Aug 10 2012 |
3965 |
278.24 |
| Aug 03 2012 |
3877 |
304.92 |
| Aug 03 2012 |
3944 |
278.24 |
| Jul 27 2012 |
3848 |
304.92 |
| Jul 27 2012 |
3904 |
278.24 |
| Jul 06 2012 |
3759 |
304.92 |
| Jul 06 2012 |
3857 |
278.24 |
| Jun 22 2012 |
3747 |
304.92 |
| Jun 22 2012 |
3706 |
278.24 |
| Jun 15 2012 |
3691 |
304.92 |
| Jun 15 2012 |
3963 |
278.24 |
| Jun 08 2012 |
3670 |
304.92 |
| Jun 08 2012 |
3951 |
278.24 |
| Jun 01 2012 |
3718 |
304.92 |
| Jun 01 2012 |
3941 |
278.24 |
| May 25 2012 |
3477 |
304.92 |
| May 25 2012 |
3718 |
278.24 |
| May 18 2012 |
3557 |
304.92 |
| May 18 2012 |
3811 |
278.24 |
| May 11 2012 |
3518 |
304.92 |
| May 11 2012 |
3845 |
278.24 |
| May 04 2012 |
3321 |
304.92 |
| May 04 2012 |
3804 |
278.24 |
| Apr 27 2012 |
3015 |
304.92 |
| Apr 27 2012 |
3785 |
278.24 |
| Apr 13 2012 |
2513 |
251.56 |
| Apr 06 2012 |
2495 |
251.56 |
| Oct 15 2010 |
1065 |
279.3 |
| Oct 15 2010 |
2637 |
279.3 |
| Aug 15 2010 |
994 |
279.3 |
| Aug 15 2010 |
2573 |
279.3 |
| Aug 01 2010 |
993 |
279.3 |
| Aug 01 2010 |
2459 |
279.3 |
| Jul 15 2010 |
862 |
279.3 |
| Jul 15 2010 |
2249 |
279.3 |
| Jul 01 2010 |
894 |
279.3 |
| Jul 01 2010 |
2364 |
279.3 |
| Jun 15 2010 |
828 |
279.3 |
| Jun 15 2010 |
2285 |
279.3 |
| Jun 01 2010 |
756 |
279.3 |
| Jun 01 2010 |
2123 |
279.3 |
| May 27 2010 |
661 |
279.3 |
| May 27 2010 |
1850 |
279.3 |
| May 15 2010 |
716 |
279.3 |
| May 15 2010 |
1976 |
279.3 |
| Apr 30 2010 |
2715 |
310.87 |
| Apr 15 2010 |
1018 |
310.87 |
| Apr 15 2010 |
2627 |
310.87 |
