| Feb 17 2016 |
8706 |
388.7 |
| Feb 17 2016 |
7459 |
418.53 |
| Feb 17 2016 |
14745 |
403.61 |
| Feb 10 2016 |
7510 |
418.53 |
| Feb 10 2016 |
8741 |
388.7 |
| Feb 10 2016 |
14744 |
403.61 |
| Feb 03 2016 |
8753 |
388.7 |
| Feb 03 2016 |
7515 |
418.53 |
| Feb 03 2016 |
14781 |
403.61 |
| Jan 27 2016 |
8746 |
388.7 |
| Jan 27 2016 |
7515 |
418.53 |
| Jan 27 2016 |
14785 |
403.61 |
| Jan 20 2016 |
8766 |
388.7 |
| Jan 20 2016 |
7524 |
418.53 |
| Jan 20 2016 |
14787 |
403.61 |
| Jan 13 2016 |
8773 |
388.7 |
| Jan 13 2016 |
7524 |
418.53 |
| Jan 13 2016 |
14816 |
403.61 |
| Jan 06 2016 |
7524 |
418.53 |
| Jan 06 2016 |
8781 |
388.7 |
| Jan 06 2016 |
14822 |
403.61 |
| Dec 30 2015 |
8780 |
388.7 |
| Dec 30 2015 |
7529 |
418.53 |
| Dec 30 2015 |
14818 |
403.61 |
| Dec 23 2015 |
8780 |
388.7 |
| Dec 23 2015 |
7529 |
418.53 |
| Dec 23 2015 |
14818 |
403.61 |
| Dec 16 2015 |
7529 |
418.53 |
| Dec 16 2015 |
8780 |
388.7 |
| Dec 16 2015 |
14818 |
403.61 |
| Dec 09 2015 |
7529 |
418.53 |
| Dec 09 2015 |
8788 |
388.7 |
| Dec 09 2015 |
14822 |
403.61 |
| Dec 02 2015 |
8789 |
388.7 |
| Dec 02 2015 |
7529 |
418.53 |
| Dec 02 2015 |
14823 |
403.61 |
| Nov 25 2015 |
8789 |
388.7 |
| Nov 25 2015 |
7529 |
418.53 |
| Nov 25 2015 |
14824 |
403.61 |
| Nov 18 2015 |
7529 |
418.53 |
| Nov 18 2015 |
8789 |
388.7 |
| Nov 18 2015 |
14824 |
403.61 |
| Nov 11 2015 |
7529 |
418.53 |
| Nov 11 2015 |
8789 |
388.7 |
| Nov 11 2015 |
14821 |
403.61 |
| Nov 04 2015 |
7529 |
418.53 |
| Nov 04 2015 |
8789 |
388.7 |
| Nov 04 2015 |
14821 |
403.61 |
| Oct 28 2015 |
8780 |
388.7 |
| Oct 28 2015 |
7511 |
418.53 |
| Oct 28 2015 |
14805 |
403.61 |
| Oct 21 2015 |
7487 |
418.53 |
| Oct 21 2015 |
8793 |
388.7 |
| Oct 21 2015 |
14798 |
403.61 |
| Oct 14 2015 |
8805 |
388.7 |
| Oct 14 2015 |
7487 |
418.53 |
| Oct 14 2015 |
14804 |
403.61 |
| Oct 07 2015 |
8794 |
388.7 |
| Oct 07 2015 |
7488 |
418.53 |
| Oct 07 2015 |
14810 |
403.61 |
| Sep 30 2015 |
8799 |
388.7 |
| Sep 30 2015 |
7506 |
418.53 |
| Sep 30 2015 |
14826 |
403.61 |
| Sep 23 2015 |
7485 |
418.53 |
| Sep 23 2015 |
8803 |
388.7 |
| Sep 23 2015 |
14870 |
403.61 |
| Sep 16 2015 |
8803 |
388.7 |
| Sep 16 2015 |
7458 |
418.53 |
| Sep 16 2015 |
14810 |
403.61 |
| Sep 09 2015 |
7407 |
418.53 |
| Sep 09 2015 |
8820 |
388.7 |
| Sep 09 2015 |
14766 |
403.61 |
| Sep 02 2015 |
7310 |
418.53 |
| Sep 02 2015 |
8765 |
388.7 |
| Sep 02 2015 |
14761 |
403.61 |
| Aug 26 2015 |
8941 |
388.7 |
| Aug 26 2015 |
7500 |
418.53 |
| Aug 26 2015 |
14928 |
403.61 |
| Aug 19 2015 |
8929 |
388.7 |
| Aug 19 2015 |
7436 |
418.53 |
| Aug 19 2015 |
15113 |
403.61 |
| Aug 12 2015 |
9000 |
388.7 |
| Aug 12 2015 |
7502 |
418.53 |
| Aug 12 2015 |
15136 |
403.61 |
| Aug 05 2015 |
8992 |
388.7 |
| Aug 05 2015 |
7490 |
418.53 |
| Aug 05 2015 |
15137 |
403.61 |
| Jul 29 2015 |
10879 |
405.99 |
| Jul 29 2015 |
7434 |
418.53 |
| Jul 29 2015 |
15561 |
405.51 |
| Jul 22 2015 |
10878 |
405.99 |
| Jul 22 2015 |
7498 |
418.53 |
| Jul 22 2015 |
15600 |
405.51 |
| Jul 15 2015 |
10854 |
404.84 |
| Jul 15 2015 |
6677 |
400.05 |
| Jul 15 2015 |
14605 |
397.95 |
| Jul 08 2015 |
6743 |
400.05 |
| Jul 08 2015 |
10874 |
404.84 |
| Jul 08 2015 |
14720 |
397.95 |
| Jul 01 2015 |
10945 |
404.84 |
| Jul 01 2015 |
6812 |
400.05 |
| Jul 01 2015 |
14812 |
397.95 |
| Jun 24 2015 |
6795 |
400.05 |
| Jun 24 2015 |
10988 |
404.84 |
| Jun 24 2015 |
14885 |
397.95 |
| Jun 17 2015 |
6769 |
400.05 |
| Jun 17 2015 |
11040 |
404.84 |
| Jun 17 2015 |
14959 |
397.95 |
| Jun 10 2015 |
6789 |
400.05 |
| Jun 10 2015 |
11087 |
404.84 |
| Jun 10 2015 |
14939 |
397.95 |
| Jun 03 2015 |
11145 |
405.24 |
| Jun 03 2015 |
6747 |
400.05 |
| Jun 03 2015 |
15931 |
403.42 |
| May 27 2015 |
6665 |
400.05 |
| May 27 2015 |
11123 |
405.24 |
| May 27 2015 |
15201 |
442.72 |
| May 27 2015 |
15791 |
403.42 |
| May 20 2015 |
15246 |
442.72 |
| May 20 2015 |
6646 |
400.05 |
| May 20 2015 |
11179 |
405.24 |
| May 20 2015 |
15847 |
403.42 |
| May 13 2015 |
11175 |
405.24 |
| May 13 2015 |
6673 |
400.05 |
| May 13 2015 |
14793 |
437.61 |
| May 13 2015 |
15910 |
403.42 |
| May 06 2015 |
6290 |
400.05 |
| May 06 2015 |
14667 |
437.61 |
| May 06 2015 |
10869 |
405.24 |
| May 06 2015 |
15603 |
403.42 |
| Apr 29 2015 |
11019 |
405.24 |
| Apr 29 2015 |
7598 |
421.61 |
| Apr 29 2015 |
14652 |
435.97 |
| Apr 29 2015 |
15854 |
403.42 |
| Apr 22 2015 |
14714 |
435.97 |
| Apr 22 2015 |
11084 |
405.24 |
| Apr 22 2015 |
7734 |
421.61 |
| Apr 22 2015 |
15933 |
403.42 |
| Apr 15 2015 |
7648 |
421.61 |
| Apr 15 2015 |
11039 |
405.24 |
| Apr 15 2015 |
14496 |
435.97 |
| Apr 15 2015 |
15867 |
403.42 |
| Apr 08 2015 |
14505 |
435.97 |
| Apr 08 2015 |
11193 |
405.24 |
| Apr 08 2015 |
7659 |
421.61 |
| Apr 08 2015 |
15921 |
403.42 |
| Apr 01 2015 |
7608 |
421.61 |
| Apr 01 2015 |
11332 |
405.24 |
| Apr 01 2015 |
14639 |
435.97 |
| Apr 01 2015 |
16214 |
403.42 |
| Mar 25 2015 |
11210 |
405.24 |
| Mar 25 2015 |
14185 |
435.97 |
| Mar 25 2015 |
7551 |
421.61 |
| Mar 25 2015 |
15737 |
403.42 |
| Mar 18 2015 |
11059 |
405.24 |
| Mar 18 2015 |
6495 |
405.55 |
| Mar 18 2015 |
13727 |
435.97 |
| Mar 18 2015 |
15408 |
403.42 |
| Mar 11 2015 |
14017 |
435.97 |
| Mar 11 2015 |
11153 |
405.24 |
| Mar 11 2015 |
5959 |
388.95 |
| Mar 11 2015 |
15887 |
403.42 |
| Mar 04 2015 |
6053 |
388.95 |
| Mar 04 2015 |
11305 |
405.24 |
| Mar 04 2015 |
14232 |
435.97 |
| Mar 04 2015 |
16045 |
403.42 |
| Feb 25 2015 |
14267 |
435.97 |
| Feb 25 2015 |
5977 |
388.95 |
| Feb 25 2015 |
11244 |
405.24 |
| Feb 25 2015 |
16072 |
403.42 |
| Feb 18 2015 |
14013 |
432.88 |
| Feb 18 2015 |
5535 |
379.05 |
| Feb 18 2015 |
11323 |
405.24 |
| Feb 18 2015 |
16140 |
403.42 |
| Feb 11 2015 |
14025 |
432.88 |
| Feb 11 2015 |
11340 |
405.24 |
| Feb 11 2015 |
5566 |
379.05 |
| Feb 11 2015 |
16154 |
403.42 |
| Feb 04 2015 |
11345 |
405.24 |
| Feb 04 2015 |
5569 |
379.05 |
| Feb 04 2015 |
14067 |
432.88 |
| Feb 04 2015 |
16172 |
403.42 |
| Jan 28 2015 |
5569 |
379.05 |
| Jan 28 2015 |
11360 |
405.24 |
| Jan 28 2015 |
14034 |
432.88 |
| Jan 28 2015 |
16181 |
403.42 |
| Jan 21 2015 |
5575 |
379.05 |
| Jan 21 2015 |
11362 |
405.24 |
| Jan 21 2015 |
14045 |
432.88 |
| Jan 21 2015 |
16199 |
403.42 |
| Jan 14 2015 |
14066 |
432.88 |
| Jan 14 2015 |
5575 |
379.05 |
| Jan 14 2015 |
11370 |
405.24 |
| Jan 14 2015 |
16226 |
403.42 |
| Jan 07 2015 |
14066 |
432.88 |
| Jan 07 2015 |
11350 |
405.24 |
| Jan 07 2015 |
5575 |
379.05 |
| Jan 07 2015 |
16207 |
403.42 |
| Dec 31 2014 |
11351 |
405.24 |
| Dec 31 2014 |
14066 |
432.88 |
| Dec 31 2014 |
5582 |
379.05 |
| Dec 31 2014 |
16213 |
403.42 |
| Dec 24 2014 |
14066 |
432.88 |
| Dec 24 2014 |
11351 |
405.24 |
| Dec 24 2014 |
5582 |
379.05 |
| Dec 24 2014 |
16213 |
403.42 |
| Dec 17 2014 |
5582 |
379.05 |
| Dec 17 2014 |
11339 |
405.24 |
| Dec 17 2014 |
14066 |
432.88 |
| Dec 17 2014 |
16208 |
403.42 |
| Dec 10 2014 |
5582 |
379.05 |
| Dec 10 2014 |
11339 |
405.24 |
| Dec 10 2014 |
14066 |
432.88 |
| Dec 10 2014 |
16209 |
403.42 |
| Dec 03 2014 |
5583 |
379.05 |
| Dec 03 2014 |
11339 |
405.24 |
| Dec 03 2014 |
14066 |
432.88 |
| Dec 03 2014 |
16210 |
403.42 |
| Nov 26 2014 |
14066 |
432.88 |
| Nov 26 2014 |
11339 |
405.24 |
| Nov 26 2014 |
5583 |
379.05 |
| Nov 26 2014 |
16210 |
403.42 |
| Nov 19 2014 |
5583 |
379.05 |
| Nov 19 2014 |
11339 |
405.24 |
| Nov 19 2014 |
14066 |
432.88 |
| Nov 19 2014 |
16211 |
403.42 |
| Nov 12 2014 |
11339 |
405.24 |
| Nov 12 2014 |
5583 |
379.05 |
| Nov 12 2014 |
14066 |
432.88 |
| Nov 12 2014 |
16211 |
403.42 |
| Nov 05 2014 |
14066 |
432.88 |
| Nov 05 2014 |
5583 |
379.05 |
| Nov 05 2014 |
11339 |
405.24 |
| Nov 05 2014 |
16211 |
403.42 |
| Oct 29 2014 |
14062 |
432.88 |
| Oct 29 2014 |
11339 |
405.24 |
| Oct 29 2014 |
5583 |
379.05 |
| Oct 29 2014 |
16209 |
403.42 |
| Oct 22 2014 |
5580 |
379.05 |
| Oct 22 2014 |
11304 |
405.24 |
| Oct 22 2014 |
14045 |
432.88 |
| Oct 22 2014 |
16225 |
403.42 |
| Oct 15 2014 |
13974 |
432.88 |
| Oct 15 2014 |
11282 |
405.24 |
| Oct 15 2014 |
5577 |
379.05 |
| Oct 15 2014 |
16182 |
403.42 |
| Oct 08 2014 |
13977 |
432.88 |
| Oct 08 2014 |
11265 |
405.24 |
| Oct 08 2014 |
5575 |
379.05 |
| Oct 08 2014 |
16161 |
403.42 |
| Oct 01 2014 |
11280 |
405.24 |
| Oct 01 2014 |
5579 |
379.05 |
| Oct 01 2014 |
13985 |
432.88 |
| Oct 01 2014 |
16182 |
403.42 |
| Sep 24 2014 |
5555 |
379.05 |
| Sep 24 2014 |
11244 |
405.24 |
| Sep 24 2014 |
14074 |
432.88 |
| Sep 24 2014 |
16179 |
403.42 |
| Sep 17 2014 |
13982 |
432.88 |
| Sep 17 2014 |
5535 |
379.05 |
| Sep 17 2014 |
11302 |
405.24 |
| Sep 17 2014 |
16144 |
403.42 |
| Sep 10 2014 |
5538 |
379.05 |
| Sep 10 2014 |
11188 |
405.24 |
| Sep 10 2014 |
13995 |
432.88 |
| Sep 10 2014 |
16155 |
403.42 |
| Sep 03 2014 |
5540 |
379.05 |
| Sep 03 2014 |
11222 |
405.24 |
| Sep 03 2014 |
14020 |
432.88 |
| Sep 03 2014 |
16217 |
403.42 |
| Aug 27 2014 |
11312 |
405.24 |
| Aug 27 2014 |
5433 |
379.05 |
| Aug 27 2014 |
13927 |
432.88 |
| Aug 27 2014 |
16248 |
403.42 |
| Aug 20 2014 |
13934 |
432.88 |
| Aug 20 2014 |
10385 |
396.1 |
| Aug 20 2014 |
5417 |
379.05 |
| Aug 20 2014 |
14273 |
389.09 |
| Aug 13 2014 |
5451 |
379.05 |
| Aug 13 2014 |
10421 |
396.1 |
| Aug 13 2014 |
11123 |
407.46 |
| Aug 13 2014 |
14343 |
389.09 |
| Aug 06 2014 |
5435 |
379.05 |
| Aug 06 2014 |
10451 |
396.1 |
| Aug 06 2014 |
11264 |
407.46 |
| Aug 06 2014 |
14428 |
389.09 |
| Jul 30 2014 |
11283 |
407.46 |
| Jul 30 2014 |
10448 |
396.1 |
| Jul 30 2014 |
5522 |
379.05 |
| Jul 30 2014 |
14546 |
389.09 |
| Jul 23 2014 |
10400 |
396.1 |
| Jul 23 2014 |
5392 |
379.05 |
| Jul 23 2014 |
11239 |
407.46 |
| Jul 23 2014 |
14475 |
389.09 |
| Jul 16 2014 |
10113 |
392.96 |
| Jul 16 2014 |
5470 |
378.42 |
| Jul 16 2014 |
11363 |
407.46 |
| Jul 16 2014 |
15518 |
396.65 |
| Jul 09 2014 |
5345 |
378.42 |
| Jul 09 2014 |
10191 |
392.96 |
| Jul 09 2014 |
11390 |
407.46 |
| Jul 09 2014 |
15479 |
396.65 |
| Jul 02 2014 |
10292 |
392.96 |
| Jul 02 2014 |
5496 |
378.42 |
| Jul 02 2014 |
11458 |
407.46 |
| Jul 02 2014 |
15650 |
396.65 |
| Jun 25 2014 |
5350 |
378.42 |
| Jun 25 2014 |
8847 |
376.69 |
| Jun 25 2014 |
11327 |
405.46 |
| Jun 25 2014 |
15969 |
398.97 |
| Jun 18 2014 |
5333 |
378.42 |
| Jun 18 2014 |
5650 |
337.36 |
| Jun 18 2014 |
11356 |
405.46 |
| Jun 18 2014 |
14959 |
391.47 |
| Jun 11 2014 |
14080 |
430.38 |
| Jun 11 2014 |
5579 |
378.42 |
| Jun 11 2014 |
5681 |
337.36 |
| Jun 11 2014 |
11020 |
361.07 |
| Jun 04 2014 |
4778 |
359.83 |
| Jun 04 2014 |
4677 |
320.64 |
| Jun 04 2014 |
9422 |
386.43 |
| Jun 04 2014 |
13164 |
376.44 |
| May 28 2014 |
4730 |
320.64 |
| May 28 2014 |
4817 |
359.83 |
| May 28 2014 |
12004 |
411.81 |
| May 28 2014 |
11176 |
361.07 |
| May 21 2014 |
11463 |
406.64 |
| May 21 2014 |
4755 |
320.64 |
| May 21 2014 |
4811 |
359.83 |
| May 21 2014 |
10581 |
355.73 |
| May 14 2014 |
11558 |
406.64 |
| May 14 2014 |
4821 |
320.64 |
| May 14 2014 |
5313 |
369.15 |
| May 14 2014 |
11840 |
365.5 |
| May 07 2014 |
4969 |
323.24 |
| May 07 2014 |
3733 |
337.29 |
| May 07 2014 |
8678 |
380.58 |
| May 07 2014 |
8408 |
336.7 |
| Apr 30 2014 |
9906 |
389.67 |
| Apr 30 2014 |
5206 |
323.24 |
| Apr 30 2014 |
4276 |
345.15 |
| Apr 30 2014 |
8668 |
336.7 |
| Apr 23 2014 |
10157 |
389.67 |
| Apr 23 2014 |
3523 |
296.19 |
| Apr 23 2014 |
4404 |
345.15 |
| Apr 23 2014 |
7189 |
320.45 |
| Apr 16 2014 |
4370 |
345.15 |
| Apr 16 2014 |
3532 |
296.19 |
| Apr 16 2014 |
9050 |
378.4 |
| Apr 16 2014 |
7173 |
320.45 |
| Apr 09 2014 |
3597 |
296.19 |
| Apr 09 2014 |
4382 |
345.15 |
| Apr 09 2014 |
9375 |
378.4 |
| Apr 09 2014 |
7300 |
320.45 |
| Apr 02 2014 |
9414 |
378.4 |
| Apr 02 2014 |
3650 |
296.19 |
| Apr 02 2014 |
2998 |
312.06 |
| Apr 02 2014 |
6792 |
316.48 |
| Mar 26 2014 |
3000 |
312.06 |
| Mar 26 2014 |
3460 |
292.13 |
| Mar 26 2014 |
9265 |
378.4 |
| Mar 26 2014 |
5910 |
306.06 |
| Mar 19 2014 |
3095 |
312.06 |
| Mar 19 2014 |
3495 |
292.13 |
| Mar 19 2014 |
9239 |
378.4 |
| Mar 19 2014 |
5962 |
306.06 |
| Mar 12 2014 |
3519 |
292.13 |
| Mar 12 2014 |
3126 |
312.06 |
| Mar 12 2014 |
9261 |
378.4 |
| Mar 12 2014 |
5996 |
306.06 |
| Mar 05 2014 |
9157 |
378.4 |
| Mar 05 2014 |
3547 |
292.13 |
| Mar 05 2014 |
3100 |
312.06 |
| Mar 05 2014 |
6110 |
307.01 |
| Feb 26 2014 |
3172 |
285.03 |
| Feb 26 2014 |
2456 |
293.06 |
| Feb 26 2014 |
7704 |
363.34 |
| Feb 26 2014 |
5279 |
297.08 |
| Feb 19 2014 |
2370 |
290.67 |
| Feb 19 2014 |
3200 |
285.03 |
| Feb 19 2014 |
5418 |
332.7 |
| Feb 19 2014 |
5318 |
297.08 |
| Feb 12 2014 |
5411 |
332.7 |
| Feb 12 2014 |
3197 |
285.03 |
| Feb 12 2014 |
2372 |
290.67 |
| Feb 12 2014 |
5314 |
297.08 |
| Feb 05 2014 |
2369 |
290.67 |
| Feb 05 2014 |
3260 |
285.03 |
| Feb 05 2014 |
2857 |
287.74 |
| Feb 05 2014 |
5348 |
297.08 |
| Jan 29 2014 |
3288 |
285.03 |
| Jan 29 2014 |
2369 |
290.67 |
| Jan 29 2014 |
2855 |
287.74 |
| Jan 29 2014 |
5375 |
297.08 |
| Jan 22 2014 |
2365 |
290.67 |
| Jan 22 2014 |
3305 |
285.03 |
| Jan 22 2014 |
2850 |
287.74 |
| Jan 22 2014 |
5369 |
297.08 |
| Jan 15 2014 |
2365 |
290.67 |
| Jan 15 2014 |
3322 |
285.03 |
| Jan 15 2014 |
2850 |
287.74 |
| Jan 15 2014 |
5381 |
297.08 |
| Jan 08 2014 |
3327 |
285.03 |
| Jan 08 2014 |
2365 |
290.67 |
| Jan 08 2014 |
2850 |
287.74 |
| Jan 08 2014 |
5384 |
297.08 |
| Jan 01 2014 |
3329 |
285.03 |
| Jan 01 2014 |
2365 |
290.67 |
| Jan 01 2014 |
2850 |
287.74 |
| Jan 01 2014 |
5384 |
297.08 |
| Dec 25 2013 |
2850 |
287.74 |
| Dec 25 2013 |
2371 |
290.67 |
| Dec 25 2013 |
3329 |
285.03 |
| Dec 25 2013 |
5383 |
297.08 |
| Dec 18 2013 |
2371 |
290.67 |
| Dec 18 2013 |
3329 |
285.03 |
| Dec 18 2013 |
2850 |
287.74 |
| Dec 18 2013 |
5383 |
297.08 |
| Dec 11 2013 |
2371 |
290.67 |
| Dec 11 2013 |
3329 |
285.03 |
| Dec 11 2013 |
2850 |
287.74 |
| Dec 11 2013 |
5383 |
297.08 |
| Dec 04 2013 |
2851 |
287.74 |
| Dec 04 2013 |
3329 |
285.03 |
| Dec 04 2013 |
2371 |
290.67 |
| Dec 04 2013 |
5385 |
297.08 |
| Nov 27 2013 |
2851 |
287.74 |
| Nov 27 2013 |
3329 |
285.03 |
| Nov 27 2013 |
2371 |
290.67 |
| Nov 27 2013 |
5385 |
297.08 |
| Nov 20 2013 |
3329 |
285.03 |
| Nov 20 2013 |
2371 |
290.67 |
| Nov 20 2013 |
2851 |
287.74 |
| Nov 20 2013 |
5386 |
297.08 |
| Nov 13 2013 |
2851 |
287.74 |
| Nov 13 2013 |
3329 |
285.03 |
| Nov 13 2013 |
2371 |
290.67 |
| Nov 13 2013 |
5385 |
297.08 |
| Nov 06 2013 |
2851 |
287.74 |
| Nov 06 2013 |
2371 |
290.67 |
| Nov 06 2013 |
3329 |
285.03 |
| Nov 06 2013 |
5385 |
297.08 |
| Oct 30 2013 |
2371 |
290.67 |
| Oct 30 2013 |
3329 |
285.03 |
| Oct 30 2013 |
2851 |
287.74 |
| Oct 30 2013 |
5384 |
297.08 |
| Oct 23 2013 |
3328 |
285.03 |
| Oct 23 2013 |
2371 |
290.67 |
| Oct 23 2013 |
2850 |
287.74 |
| Oct 23 2013 |
5384 |
297.08 |
| Oct 16 2013 |
2865 |
287.74 |
| Oct 16 2013 |
3327 |
285.03 |
| Oct 16 2013 |
2366 |
290.67 |
| Oct 16 2013 |
5386 |
297.08 |
| Oct 09 2013 |
2364 |
290.67 |
| Oct 09 2013 |
3340 |
285.03 |
| Oct 09 2013 |
2866 |
287.74 |
| Oct 09 2013 |
5395 |
297.08 |
| Oct 02 2013 |
3342 |
285.03 |
| Oct 02 2013 |
2376 |
290.67 |
| Oct 02 2013 |
2863 |
287.74 |
| Oct 02 2013 |
5398 |
297.08 |
| Sep 25 2013 |
3327 |
285.03 |
| Sep 25 2013 |
2370 |
290.67 |
| Sep 25 2013 |
2855 |
287.74 |
| Sep 25 2013 |
5397 |
297.08 |
| Sep 18 2013 |
2845 |
287.74 |
| Sep 18 2013 |
3306 |
285.03 |
| Sep 18 2013 |
2361 |
290.67 |
| Sep 18 2013 |
5370 |
297.08 |
| Sep 11 2013 |
2315 |
290.67 |
| Sep 11 2013 |
3308 |
285.03 |
| Sep 11 2013 |
2863 |
287.74 |
| Sep 11 2013 |
5368 |
297.08 |
| Sep 04 2013 |
3340 |
285.03 |
| Sep 04 2013 |
2318 |
290.67 |
| Sep 04 2013 |
2878 |
287.74 |
| Sep 04 2013 |
5374 |
297.08 |
| Aug 28 2013 |
2891 |
287.74 |
| Aug 28 2013 |
2408 |
290.67 |
| Aug 28 2013 |
3368 |
285.03 |
| Aug 28 2013 |
5418 |
297.08 |
| Aug 21 2013 |
2399 |
290.67 |
| Aug 21 2013 |
3418 |
285.03 |
| Aug 21 2013 |
2903 |
287.74 |
| Aug 21 2013 |
5455 |
297.08 |
| Aug 14 2013 |
3452 |
285.03 |
| Aug 14 2013 |
2111 |
290.67 |
| Aug 14 2013 |
2921 |
287.74 |
| Aug 14 2013 |
5219 |
297.08 |
| Aug 07 2013 |
2122 |
290.67 |
| Aug 07 2013 |
3468 |
284.04 |
| Aug 07 2013 |
2920 |
287.74 |
| Aug 07 2013 |
5025 |
293.64 |
| Jul 31 2013 |
2117 |
290.67 |
| Jul 31 2013 |
3513 |
284.04 |
| Jul 31 2013 |
2436 |
275.08 |
| Jul 31 2013 |
5066 |
293.64 |
| Jul 24 2013 |
3536 |
284.04 |
| Jul 24 2013 |
2120 |
290.67 |
| Jul 24 2013 |
2437 |
275.08 |
| Jul 24 2013 |
5095 |
293.64 |
| Jul 17 2013 |
3544 |
284.04 |
| Jul 17 2013 |
2071 |
290.67 |
| Jul 17 2013 |
2447 |
275.08 |
| Jul 17 2013 |
5100 |
293.64 |
| Jul 10 2013 |
2473 |
275.08 |
| Jul 10 2013 |
3585 |
284.04 |
| Jul 10 2013 |
2101 |
290.67 |
| Jul 10 2013 |
5158 |
293.64 |
| Jul 03 2013 |
3642 |
284.04 |
| Jul 03 2013 |
2027 |
290.67 |
| Jul 03 2013 |
2472 |
275.08 |
| Jul 03 2013 |
3743 |
273.42 |
| Jun 26 2013 |
2016 |
290.67 |
| Jun 26 2013 |
3773 |
284.04 |
| Jun 26 2013 |
2489 |
275.08 |
| Jun 26 2013 |
3836 |
273.42 |
| Jun 19 2013 |
2546 |
275.08 |
| Jun 19 2013 |
2029 |
290.67 |
| Jun 19 2013 |
3859 |
284.04 |
| Jun 19 2013 |
3910 |
273.42 |
| Jun 12 2013 |
2573 |
275.08 |
| Jun 12 2013 |
3890 |
284.04 |
| Jun 12 2013 |
2137 |
290.67 |
| Jun 12 2013 |
4024 |
273.42 |
| Jun 05 2013 |
2103 |
292.41 |
| Jun 05 2013 |
3929 |
285.43 |
| Jun 05 2013 |
2621 |
276.49 |
| Jun 05 2013 |
4074 |
274.01 |
| May 29 2013 |
2573 |
276.49 |
| May 29 2013 |
3972 |
285.43 |
| May 29 2013 |
2106 |
292.41 |
| May 29 2013 |
4097 |
274.01 |
| May 22 2013 |
2671 |
276.49 |
| May 22 2013 |
2128 |
292.41 |
| May 22 2013 |
4070 |
285.43 |
| May 22 2013 |
4225 |
274.01 |
| May 15 2013 |
3781 |
279.31 |
| May 15 2013 |
2169 |
292.41 |
| May 15 2013 |
2704 |
276.49 |
| May 15 2013 |
4393 |
276.46 |
| May 08 2013 |
3857 |
280.74 |
| May 08 2013 |
2029 |
292.41 |
| May 08 2013 |
2691 |
276.49 |
| May 08 2013 |
4301 |
275.58 |
| May 01 2013 |
2804 |
276.49 |
| May 01 2013 |
3940 |
280.74 |
| May 01 2013 |
1337 |
254.25 |
| May 01 2013 |
2699 |
246.32 |
| Apr 24 2013 |
3914 |
279.91 |
| Apr 24 2013 |
1351 |
254.25 |
| Apr 24 2013 |
2939 |
279.62 |
| Apr 24 2013 |
2743 |
245.89 |
| Apr 17 2013 |
1422 |
254.25 |
| Apr 17 2013 |
3984 |
279.91 |
| Apr 17 2013 |
3006 |
279.62 |
| Apr 17 2013 |
2810 |
245.89 |
| Apr 10 2013 |
3959 |
279.91 |
| Apr 10 2013 |
1967 |
283.49 |
| Apr 10 2013 |
3065 |
279.62 |
| Apr 10 2013 |
3465 |
257.58 |
| Apr 03 2013 |
3077 |
279.62 |
| Apr 03 2013 |
1961 |
283.49 |
| Apr 03 2013 |
3963 |
279.91 |
| Apr 03 2013 |
3476 |
257.58 |
| Mar 27 2013 |
2004 |
283.49 |
| Mar 27 2013 |
4015 |
279.91 |
| Mar 27 2013 |
3167 |
279.62 |
| Mar 27 2013 |
3534 |
257.58 |
| Mar 20 2013 |
1895 |
283.49 |
| Mar 20 2013 |
3564 |
272.39 |
| Mar 20 2013 |
3171 |
279.62 |
| Mar 20 2013 |
3556 |
257.58 |
| Mar 13 2013 |
1651 |
259.47 |
| Mar 13 2013 |
1420 |
283.49 |
| Mar 13 2013 |
3382 |
253.6 |
| Oct 19 2012 |
4399 |
301.86 |
| Oct 19 2012 |
3495 |
291.72 |
| Oct 19 2012 |
5357 |
298.74 |
| Sep 23 2012 |
3507 |
291.72 |
| Sep 23 2012 |
4375 |
301.86 |
| Sep 23 2012 |
5352 |
298.74 |
| Aug 31 2012 |
4260 |
301.86 |
| Aug 31 2012 |
3423 |
291.72 |
| Aug 31 2012 |
5301 |
298.74 |
| Aug 24 2012 |
3413 |
291.72 |
| Aug 24 2012 |
4221 |
301.86 |
| Aug 24 2012 |
5267 |
298.74 |
| Aug 10 2012 |
4379 |
306.34 |
| Aug 10 2012 |
3356 |
291.72 |
| Aug 10 2012 |
6073 |
311.21 |
| Aug 03 2012 |
3548 |
296.92 |
| Aug 03 2012 |
4509 |
309.73 |
| Aug 03 2012 |
5066 |
297.41 |
| Jul 27 2012 |
3527 |
296.92 |
| Jul 27 2012 |
4430 |
309.73 |
| Jul 27 2012 |
5027 |
297.41 |
| Jul 06 2012 |
4255 |
308.51 |
| Jul 06 2012 |
3433 |
296.92 |
| Jul 06 2012 |
3543 |
271.78 |
| Jun 22 2012 |
3193 |
290.82 |
| Jun 22 2012 |
539 |
199.1 |
| Jun 22 2012 |
3431 |
296.92 |
| Jun 22 2012 |
2824 |
258.44 |
| Jun 15 2012 |
3232 |
290.82 |
| Jun 15 2012 |
488 |
199.1 |
| Jun 15 2012 |
3370 |
296.92 |
| Jun 15 2012 |
2987 |
258.44 |
| Jun 08 2012 |
494 |
199.1 |
| Jun 08 2012 |
3208 |
290.82 |
| Jun 08 2012 |
3359 |
296.92 |
| Jun 08 2012 |
2984 |
258.44 |
| Jun 01 2012 |
3105 |
290.82 |
| Jun 01 2012 |
588 |
199.1 |
| Jun 01 2012 |
3402 |
296.92 |
| Jun 01 2012 |
3000 |
258.44 |
| May 25 2012 |
2084 |
272.18 |
| May 25 2012 |
586 |
199.1 |
| May 25 2012 |
3181 |
296.92 |
| May 25 2012 |
2517 |
249.12 |
| May 18 2012 |
693 |
199.1 |
| May 18 2012 |
1928 |
264.34 |
| May 18 2012 |
3279 |
296.92 |
| May 18 2012 |
2603 |
249.12 |
| May 11 2012 |
694 |
199.1 |
| May 11 2012 |
1911 |
264.34 |
| May 11 2012 |
3252 |
296.92 |
| May 11 2012 |
2639 |
249.12 |
| May 04 2012 |
2232 |
269.16 |
| May 04 2012 |
1571 |
253.85 |
| May 04 2012 |
625 |
199.1 |
| May 04 2012 |
2241 |
239.96 |
| Apr 27 2012 |
571 |
199.1 |
| Apr 27 2012 |
1524 |
253.85 |
| Apr 27 2012 |
2018 |
269.16 |
| Apr 27 2012 |
2245 |
239.96 |
| Apr 13 2012 |
1298 |
251.76 |
| Apr 13 2012 |
1215 |
248 |
| Apr 13 2012 |
546 |
206.35 |
| Apr 13 2012 |
2102 |
239.96 |
| Apr 06 2012 |
1204 |
251.76 |
| Apr 06 2012 |
1196 |
248 |
| Apr 06 2012 |
525 |
206.35 |
| Apr 06 2012 |
2082 |
239.96 |
| Mar 27 2012 |
1353 |
260.83 |
| Mar 27 2012 |
1081 |
239.59 |
| Mar 27 2012 |
559 |
206.35 |
| Mar 27 2012 |
1786 |
230.33 |
| Sep 23 2011 |
1746 |
253.93 |
| Sep 23 2011 |
2293 |
284.3 |
| Sep 23 2011 |
1803 |
236.59 |
| Sep 16 2011 |
1747 |
253.93 |
| Sep 16 2011 |
2294 |
284.3 |
| Sep 16 2011 |
1805 |
236.59 |
| Sep 10 2011 |
1773 |
257.17 |
| Sep 10 2011 |
2255 |
284.3 |
| Sep 10 2011 |
2236 |
252.64 |
| Sep 02 2011 |
2209 |
284.3 |
| Sep 02 2011 |
1775 |
257.17 |
| Sep 02 2011 |
2219 |
252.64 |
| Aug 26 2011 |
1771 |
257.17 |
| Aug 26 2011 |
2211 |
284.3 |
| Aug 26 2011 |
2217 |
252.64 |
| Aug 19 2011 |
2137 |
284.3 |
| Aug 19 2011 |
1708 |
257.17 |
| Aug 19 2011 |
1980 |
252.64 |
| Aug 12 2011 |
1677 |
257.17 |
| Aug 12 2011 |
2129 |
284.3 |
| Aug 12 2011 |
1971 |
252.64 |
| Aug 05 2011 |
2114 |
284.3 |
| Aug 05 2011 |
1675 |
257.17 |
| Aug 05 2011 |
1973 |
252.64 |
| Jul 29 2011 |
1642 |
255.7 |
| Jul 29 2011 |
2115 |
284.3 |
| Jul 29 2011 |
2194 |
261.16 |
| Jul 22 2011 |
1966 |
284.3 |
| Jul 22 2011 |
1834 |
271.01 |
| Jul 22 2011 |
2170 |
265.19 |
| Jul 15 2011 |
1743 |
271.01 |
| Jul 15 2011 |
1872 |
284.3 |
| Jul 15 2011 |
2065 |
265.19 |
| Jul 08 2011 |
1615 |
274.09 |
| Jul 08 2011 |
1685 |
271.01 |
| Jul 08 2011 |
1885 |
258.6 |
| Jul 01 2011 |
1261 |
274.09 |
| Jul 01 2011 |
1187 |
271.01 |
| Jul 01 2011 |
1453 |
258.6 |
| Jun 17 2011 |
2330 |
331.23 |
| Jun 17 2011 |
1298 |
282.61 |
| Jun 17 2011 |
2170 |
292.34 |
| Jun 10 2011 |
2221 |
331.23 |
| Jun 10 2011 |
1410 |
282.61 |
| Jun 10 2011 |
2210 |
292.34 |
| Oct 15 2010 |
1897 |
267.69 |
| Oct 15 2010 |
1137 |
287.3 |
| Oct 15 2010 |
2511 |
274.23 |
| Aug 15 2010 |
1072 |
287.3 |
| Aug 15 2010 |
1825 |
267.69 |
| Aug 15 2010 |
2449 |
274.23 |
| Aug 01 2010 |
1074 |
287.3 |
| Aug 01 2010 |
1700 |
267.69 |
| Aug 01 2010 |
2337 |
274.23 |
| Jul 15 2010 |
940 |
287.3 |
| Jul 15 2010 |
1604 |
267.69 |
| Jul 15 2010 |
2131 |
274.23 |
| Jul 01 2010 |
971 |
287.3 |
| Jul 01 2010 |
1634 |
267.69 |
| Jul 01 2010 |
2238 |
274.23 |
| Jun 15 2010 |
909 |
287.3 |
| Jun 15 2010 |
1579 |
267.69 |
| Jun 15 2010 |
2168 |
274.23 |
| Jun 01 2010 |
1359 |
267.69 |
| Jun 01 2010 |
832 |
287.3 |
| Jun 01 2010 |
2020 |
274.23 |
| May 27 2010 |
1105 |
267.69 |
| May 27 2010 |
724 |
287.3 |
| May 27 2010 |
1754 |
274.23 |
| May 15 2010 |
1236 |
267.69 |
| May 15 2010 |
778 |
287.3 |
| May 15 2010 |
1870 |
274.23 |
