Jul 29 2015 |
6223 |
363.38 |
Jul 29 2015 |
11341 |
410.42 |
Jul 29 2015 |
12902 |
386.9 |
Jul 22 2015 |
11322 |
410.42 |
Jul 22 2015 |
6216 |
363.38 |
Jul 22 2015 |
12917 |
386.9 |
Jul 15 2015 |
11431 |
410.42 |
Jul 15 2015 |
6391 |
363.38 |
Jul 15 2015 |
13055 |
386.9 |
Jul 08 2015 |
6645 |
398.33 |
Jul 08 2015 |
6540 |
359.82 |
Jul 08 2015 |
5274 |
349.76 |
Jul 08 2015 |
8966 |
353.38 |
Jul 01 2015 |
6616 |
359.82 |
Jul 01 2015 |
6712 |
398.33 |
Jul 01 2015 |
5315 |
349.76 |
Jul 01 2015 |
9033 |
353.38 |
Jun 24 2015 |
6691 |
398.33 |
Jun 24 2015 |
6701 |
359.82 |
Jun 24 2015 |
5363 |
349.76 |
Jun 24 2015 |
9095 |
353.38 |
Jun 17 2015 |
6670 |
398.33 |
Jun 17 2015 |
7712 |
371.01 |
Jun 17 2015 |
6632 |
364.74 |
Jun 17 2015 |
9092 |
352.66 |
Jun 10 2015 |
6654 |
364.74 |
Jun 10 2015 |
6694 |
398.33 |
Jun 10 2015 |
7747 |
371.01 |
Jun 10 2015 |
9047 |
352.66 |
Jun 03 2015 |
7826 |
371.01 |
Jun 03 2015 |
6652 |
398.33 |
Jun 03 2015 |
6788 |
364.74 |
Jun 03 2015 |
9206 |
352.66 |
May 27 2015 |
6569 |
398.33 |
May 27 2015 |
7838 |
371.01 |
May 27 2015 |
6724 |
364.74 |
May 27 2015 |
9156 |
352.66 |
May 20 2015 |
6800 |
364.74 |
May 20 2015 |
6555 |
398.33 |
May 20 2015 |
9806 |
391.39 |
May 20 2015 |
9237 |
352.66 |
May 13 2015 |
9807 |
391.39 |
May 13 2015 |
6580 |
398.33 |
May 13 2015 |
6850 |
364.74 |
May 13 2015 |
9269 |
352.66 |
May 06 2015 |
6196 |
398.33 |
May 06 2015 |
6741 |
364.74 |
May 06 2015 |
9530 |
391.39 |
May 06 2015 |
9049 |
352.66 |
Apr 29 2015 |
9626 |
391.39 |
Apr 29 2015 |
6403 |
398.33 |
Apr 29 2015 |
6845 |
364.74 |
Apr 29 2015 |
9124 |
352.66 |
Apr 22 2015 |
10690 |
401.33 |
Apr 22 2015 |
9672 |
391.39 |
Apr 22 2015 |
9503 |
457.18 |
Apr 22 2015 |
9182 |
352.66 |
Apr 15 2015 |
9380 |
457.18 |
Apr 15 2015 |
9628 |
391.39 |
Apr 15 2015 |
10558 |
401.33 |
Apr 15 2015 |
9216 |
352.66 |
Apr 08 2015 |
10561 |
401.33 |
Apr 08 2015 |
9781 |
391.39 |
Apr 08 2015 |
9403 |
457.18 |
Apr 08 2015 |
9270 |
352.66 |
Apr 01 2015 |
9366 |
457.18 |
Apr 01 2015 |
9889 |
391.39 |
Apr 01 2015 |
10662 |
401.33 |
Apr 01 2015 |
9428 |
352.66 |
Mar 25 2015 |
9799 |
391.39 |
Mar 25 2015 |
10292 |
401.33 |
Mar 25 2015 |
9249 |
457.18 |
Mar 25 2015 |
9176 |
352.66 |
Mar 18 2015 |
9695 |
391.39 |
Mar 18 2015 |
8794 |
457.18 |
Mar 18 2015 |
10041 |
401.33 |
Mar 18 2015 |
9034 |
352.66 |
Mar 11 2015 |
10271 |
401.33 |
Mar 11 2015 |
9762 |
391.39 |
Mar 11 2015 |
9156 |
457.18 |
Mar 11 2015 |
9358 |
352.66 |
Mar 04 2015 |
9315 |
457.18 |
Mar 04 2015 |
9906 |
391.39 |
Mar 04 2015 |
10411 |
401.33 |
Mar 04 2015 |
9470 |
352.66 |
Feb 25 2015 |
10442 |
401.33 |
Feb 25 2015 |
9211 |
457.18 |
Feb 25 2015 |
9865 |
391.39 |
Feb 25 2015 |
9467 |
352.66 |
Feb 18 2015 |
10530 |
401.33 |
Feb 18 2015 |
9283 |
457.18 |
Feb 18 2015 |
9922 |
391.39 |
Feb 18 2015 |
9551 |
352.66 |
Feb 11 2015 |
10571 |
401.33 |
Feb 11 2015 |
9944 |
391.39 |
Feb 11 2015 |
9345 |
457.18 |
Feb 11 2015 |
9579 |
352.66 |
Feb 04 2015 |
9943 |
391.39 |
Feb 04 2015 |
9364 |
457.18 |
Feb 04 2015 |
10601 |
401.33 |
Feb 04 2015 |
9593 |
352.66 |
Jan 28 2015 |
9364 |
457.18 |
Jan 28 2015 |
9962 |
391.39 |
Jan 28 2015 |
10598 |
401.33 |
Jan 28 2015 |
9593 |
352.66 |
Jan 21 2015 |
9374 |
457.18 |
Jan 21 2015 |
9969 |
391.39 |
Jan 21 2015 |
10619 |
401.33 |
Jan 21 2015 |
9610 |
352.66 |
Jan 14 2015 |
10632 |
401.33 |
Jan 14 2015 |
9374 |
457.18 |
Jan 14 2015 |
9976 |
391.39 |
Jan 14 2015 |
9630 |
352.66 |
Jan 07 2015 |
10632 |
401.33 |
Jan 07 2015 |
9954 |
391.39 |
Jan 07 2015 |
9374 |
457.18 |
Jan 07 2015 |
9612 |
352.66 |
Dec 31 2014 |
9956 |
391.39 |
Dec 31 2014 |
10632 |
401.33 |
Dec 31 2014 |
9409 |
457.18 |
Dec 31 2014 |
9613 |
352.66 |
Dec 24 2014 |
10632 |
401.33 |
Dec 24 2014 |
9956 |
391.39 |
Dec 24 2014 |
9409 |
457.18 |
Dec 24 2014 |
9613 |
352.66 |
Dec 17 2014 |
9409 |
457.18 |
Dec 17 2014 |
9944 |
391.39 |
Dec 17 2014 |
10632 |
401.33 |
Dec 17 2014 |
9612 |
352.66 |
Dec 10 2014 |
9409 |
457.18 |
Dec 10 2014 |
9944 |
391.39 |
Dec 10 2014 |
10632 |
401.33 |
Dec 10 2014 |
9612 |
352.66 |
Dec 03 2014 |
9410 |
457.18 |
Dec 03 2014 |
9944 |
391.39 |
Dec 03 2014 |
10632 |
401.33 |
Dec 03 2014 |
9612 |
352.66 |
Nov 26 2014 |
10632 |
401.33 |
Nov 26 2014 |
9944 |
391.39 |
Nov 26 2014 |
9410 |
457.18 |
Nov 26 2014 |
9612 |
352.66 |
Nov 19 2014 |
9409 |
457.18 |
Nov 19 2014 |
9944 |
391.39 |
Nov 19 2014 |
10632 |
401.33 |
Nov 19 2014 |
9612 |
352.66 |
Nov 12 2014 |
9944 |
391.39 |
Nov 12 2014 |
9409 |
457.18 |
Nov 12 2014 |
10632 |
401.33 |
Nov 12 2014 |
9612 |
352.66 |
Nov 05 2014 |
10632 |
401.33 |
Nov 05 2014 |
9409 |
457.18 |
Nov 05 2014 |
9944 |
391.39 |
Nov 05 2014 |
9612 |
352.66 |
Oct 29 2014 |
10630 |
401.33 |
Oct 29 2014 |
9944 |
391.39 |
Oct 29 2014 |
9409 |
457.18 |
Oct 29 2014 |
9611 |
352.66 |
Oct 22 2014 |
9390 |
457.18 |
Oct 22 2014 |
9917 |
391.39 |
Oct 22 2014 |
10617 |
401.33 |
Oct 22 2014 |
9623 |
352.66 |
Oct 15 2014 |
10582 |
401.33 |
Oct 15 2014 |
9895 |
391.39 |
Oct 15 2014 |
9383 |
457.18 |
Oct 15 2014 |
9611 |
352.66 |
Oct 08 2014 |
10587 |
401.33 |
Oct 08 2014 |
9880 |
391.39 |
Oct 08 2014 |
9376 |
457.18 |
Oct 08 2014 |
9619 |
352.66 |
Oct 01 2014 |
9893 |
391.39 |
Oct 01 2014 |
9390 |
457.18 |
Oct 01 2014 |
10596 |
401.33 |
Oct 01 2014 |
9627 |
352.66 |
Sep 24 2014 |
9361 |
457.18 |
Sep 24 2014 |
9875 |
391.39 |
Sep 24 2014 |
10656 |
401.33 |
Sep 24 2014 |
9606 |
352.66 |
Sep 17 2014 |
10575 |
401.33 |
Sep 17 2014 |
9318 |
457.18 |
Sep 17 2014 |
9937 |
391.39 |
Sep 17 2014 |
9617 |
352.66 |
Sep 10 2014 |
9345 |
457.18 |
Sep 10 2014 |
9850 |
391.39 |
Sep 10 2014 |
10589 |
401.33 |
Sep 10 2014 |
9618 |
352.66 |
Sep 03 2014 |
9351 |
457.18 |
Sep 03 2014 |
9877 |
391.39 |
Sep 03 2014 |
10596 |
401.33 |
Sep 03 2014 |
9683 |
352.66 |
Aug 27 2014 |
9940 |
391.39 |
Aug 27 2014 |
9193 |
457.18 |
Aug 27 2014 |
10487 |
401.33 |
Aug 27 2014 |
9655 |
352.66 |
Aug 20 2014 |
11816 |
413.98 |
Aug 20 2014 |
9909 |
391.39 |
Aug 20 2014 |
9172 |
457.18 |
Aug 20 2014 |
10479 |
359.64 |
Aug 13 2014 |
9159 |
457.18 |
Aug 13 2014 |
11624 |
408.88 |
Aug 13 2014 |
11798 |
413.98 |
Aug 13 2014 |
10519 |
359.64 |
Aug 06 2014 |
9113 |
457.18 |
Aug 06 2014 |
11661 |
408.88 |
Aug 06 2014 |
11932 |
413.98 |
Aug 06 2014 |
10536 |
359.64 |
Jul 30 2014 |
11960 |
413.98 |
Jul 30 2014 |
11672 |
408.88 |
Jul 30 2014 |
9239 |
457.18 |
Jul 30 2014 |
10600 |
359.64 |
Jul 23 2014 |
11588 |
408.88 |
Jul 23 2014 |
9038 |
457.18 |
Jul 23 2014 |
11902 |
413.98 |
Jul 23 2014 |
10603 |
359.64 |
Jul 16 2014 |
17591 |
473.74 |
Jul 16 2014 |
11493 |
516.03 |
Jul 16 2014 |
16326 |
452.89 |
Jul 16 2014 |
24080 |
456.22 |
Jul 09 2014 |
11222 |
516.03 |
Jul 09 2014 |
17767 |
473.74 |
Jul 09 2014 |
16418 |
452.89 |
Jul 09 2014 |
24099 |
456.22 |
Jul 02 2014 |
19977 |
496.8 |
Jul 02 2014 |
11510 |
516.03 |
Jul 02 2014 |
22301 |
511.09 |
Jul 02 2014 |
30885 |
503.5 |
Jun 25 2014 |
11325 |
516.03 |
Jun 25 2014 |
20142 |
496.8 |
Jun 25 2014 |
22403 |
511.09 |
Jun 25 2014 |
31017 |
503.5 |
Jun 18 2014 |
11245 |
516.03 |
Jun 18 2014 |
20287 |
496.8 |
Jun 18 2014 |
22480 |
511.09 |
Jun 18 2014 |
31051 |
503.5 |
Jun 11 2014 |
22296 |
511.09 |
Jun 11 2014 |
11601 |
516.03 |
Jun 11 2014 |
20285 |
496.8 |
Jun 11 2014 |
31185 |
503.5 |
Jun 04 2014 |
11799 |
516.03 |
Jun 04 2014 |
20650 |
496.26 |
Jun 04 2014 |
22501 |
511.09 |
Jun 04 2014 |
31636 |
504.91 |
May 28 2014 |
22497 |
519.63 |
May 28 2014 |
11921 |
516.03 |
May 28 2014 |
22272 |
511.09 |
May 28 2014 |
32805 |
515.58 |
May 21 2014 |
22341 |
511.09 |
May 21 2014 |
22552 |
519.63 |
May 21 2014 |
11952 |
516.03 |
May 21 2014 |
32938 |
515.58 |
May 14 2014 |
22460 |
511.09 |
May 14 2014 |
22706 |
519.63 |
May 14 2014 |
12195 |
516.03 |
May 14 2014 |
33082 |
515.58 |
May 22 2013 |
18345 |
440.36 |
May 22 2013 |
23740 |
440.36 |
May 15 2013 |
18412 |
440.36 |
May 15 2013 |
23713 |
440.36 |
May 08 2013 |
18329 |
440.36 |
May 08 2013 |
23662 |
440.36 |
May 01 2013 |
18455 |
440.36 |
May 01 2013 |
23858 |
440.36 |
Apr 24 2013 |
18456 |
440.36 |
Apr 24 2013 |
23743 |
440.36 |
Apr 17 2013 |
18441 |
440.36 |
Apr 17 2013 |
23751 |
440.36 |
Apr 10 2013 |
18154 |
440.36 |
Apr 10 2013 |
23577 |
440.36 |
Apr 03 2013 |
18012 |
440.36 |
Apr 03 2013 |
23531 |
440.36 |
Mar 27 2013 |
18013 |
440.36 |
Mar 27 2013 |
23644 |
440.36 |
Mar 20 2013 |
17719 |
440.36 |
Mar 20 2013 |
23596 |
440.36 |
Mar 13 2013 |
23547 |
440.36 |
Oct 19 2012 |
15899 |
440.36 |
Oct 19 2012 |
22510 |
440.36 |
Sep 23 2012 |
15788 |
440.36 |
Sep 23 2012 |
22314 |
440.36 |
Aug 31 2012 |
15396 |
440.36 |
Aug 31 2012 |
21824 |
440.36 |
Aug 24 2012 |
15211 |
440.36 |
Aug 24 2012 |
21628 |
440.36 |
Aug 10 2012 |
14676 |
440.36 |
Aug 10 2012 |
21085 |
440.36 |
Aug 03 2012 |
14427 |
440.36 |
Aug 03 2012 |
20815 |
440.36 |
Jul 27 2012 |
13976 |
440.36 |
Jul 27 2012 |
20421 |
440.36 |
Jul 06 2012 |
13273 |
440.36 |
Jul 06 2012 |
19855 |
440.36 |
Jun 22 2012 |
12042 |
440.36 |
Jun 22 2012 |
19052 |
440.36 |
Jun 15 2012 |
12003 |
440.36 |
Jun 15 2012 |
19466 |
440.36 |
Jun 08 2012 |
11974 |
440.36 |
Jun 08 2012 |
19315 |
440.36 |
Jun 01 2012 |
11415 |
440.36 |
Jun 01 2012 |
19069 |
440.36 |