| Aug 14 2020 |
2910 |
621.14 |
| Aug 07 2020 |
3213 |
621.14 |
| Jul 31 2020 |
3430 |
621.14 |
| Jul 24 2020 |
3459 |
621.14 |
| Jul 17 2020 |
3590 |
621.14 |
| Jul 10 2020 |
3965 |
621.14 |
| Jul 03 2020 |
4073 |
621.14 |
| Jun 26 2020 |
4343 |
621.14 |
| Jun 19 2020 |
4502 |
621.14 |
| Jun 12 2020 |
4702 |
621.14 |
| Jun 05 2020 |
4929 |
621.14 |
| May 29 2020 |
5292 |
621.14 |
| May 22 2020 |
5518 |
621.14 |
| May 15 2020 |
6321 |
621.14 |
| May 08 2020 |
6529 |
621.14 |
| May 01 2020 |
7112 |
621.14 |
| Apr 24 2020 |
7269 |
621.14 |
| Apr 17 2020 |
7277 |
621.14 |
| Apr 10 2020 |
7512 |
621.14 |
| Apr 03 2020 |
7959 |
621.14 |
| Mar 27 2020 |
8486 |
621.14 |
| Mar 20 2020 |
8665 |
621.14 |
| Mar 13 2020 |
8494 |
621.14 |
| Mar 06 2020 |
8585 |
621.14 |
| Feb 28 2020 |
8932 |
621.14 |
| Feb 21 2020 |
8510 |
621.14 |
| Feb 14 2020 |
8653 |
621.14 |
| Feb 07 2020 |
8737 |
621.14 |
| Jan 31 2020 |
8752 |
621.14 |
| Jan 24 2020 |
8743 |
621.14 |
| Jan 17 2020 |
8743 |
621.14 |
| Jan 10 2020 |
8743 |
621.14 |
| Jan 03 2020 |
8744 |
621.14 |
| Dec 27 2019 |
8803 |
621.14 |
| Dec 20 2019 |
8803 |
621.14 |
| Dec 13 2019 |
8804 |
621.14 |
| Dec 06 2019 |
8804 |
621.14 |
| Nov 29 2019 |
8804 |
621.14 |
| Nov 22 2019 |
8804 |
621.14 |
| Nov 15 2019 |
8804 |
621.14 |
| Nov 08 2019 |
8804 |
621.14 |
| Nov 01 2019 |
8804 |
621.14 |
| Oct 25 2019 |
8805 |
621.14 |
| Oct 18 2019 |
8805 |
621.14 |
| Oct 11 2019 |
8804 |
621.14 |
| Oct 04 2019 |
8793 |
621.14 |
| Sep 27 2019 |
8793 |
621.14 |
| Sep 20 2019 |
8859 |
621.14 |
| Sep 13 2019 |
9005 |
621.14 |
| Sep 06 2019 |
8985 |
621.14 |
| Aug 30 2019 |
9071 |
621.14 |
| Aug 23 2019 |
9210 |
621.14 |
| Oct 05 2018 |
25590 |
573.57 |
| Jun 15 2016 |
12008 |
539.45 |
| Jun 15 2016 |
32742 |
539.45 |
| Jun 08 2016 |
12165 |
539.45 |
| Jun 08 2016 |
32916 |
539.45 |
| Jun 01 2016 |
12359 |
539.45 |
| Jun 01 2016 |
33213 |
539.45 |
| May 25 2016 |
12247 |
539.45 |
| May 25 2016 |
33002 |
539.45 |
| May 18 2016 |
12360 |
539.45 |
| May 18 2016 |
33285 |
539.45 |
| May 11 2016 |
12267 |
539.45 |
| May 11 2016 |
33301 |
539.45 |
| May 04 2016 |
12265 |
539.45 |
| May 04 2016 |
33167 |
539.45 |
| Apr 27 2016 |
12533 |
539.45 |
| Apr 27 2016 |
33657 |
539.45 |
| Apr 20 2016 |
12555 |
539.45 |
| Apr 20 2016 |
33559 |
539.45 |
| Apr 13 2016 |
12565 |
539.45 |
| Apr 13 2016 |
33496 |
539.45 |
| Apr 06 2016 |
12773 |
539.45 |
| Apr 06 2016 |
33917 |
539.45 |
| Mar 30 2016 |
12382 |
539.45 |
| Mar 30 2016 |
33726 |
539.45 |
| Mar 23 2016 |
12857 |
539.45 |
| Mar 23 2016 |
33802 |
539.45 |
| Mar 16 2016 |
12798 |
539.45 |
| Mar 16 2016 |
33875 |
539.45 |
| Mar 09 2016 |
12868 |
539.45 |
| Mar 09 2016 |
33934 |
539.45 |
| Mar 02 2016 |
12872 |
539.45 |
| Mar 02 2016 |
33565 |
539.45 |
| Feb 24 2016 |
12785 |
539.45 |
| Feb 24 2016 |
33374 |
539.45 |
| Feb 17 2016 |
12942 |
539.45 |
| Feb 17 2016 |
33694 |
539.45 |
| Feb 10 2016 |
13038 |
539.45 |
| Feb 10 2016 |
33539 |
539.45 |
| Feb 03 2016 |
13062 |
539.45 |
| Feb 03 2016 |
33496 |
539.45 |
| Jan 27 2016 |
13062 |
539.45 |
| Jan 27 2016 |
33423 |
539.45 |
| Jan 20 2016 |
13081 |
539.45 |
| Jan 20 2016 |
33426 |
539.45 |
| Jan 13 2016 |
13081 |
539.45 |
| Jan 13 2016 |
33489 |
539.45 |
| Jan 06 2016 |
13081 |
539.45 |
| Jan 06 2016 |
33500 |
539.45 |
| Dec 30 2015 |
13098 |
539.45 |
| Dec 30 2015 |
33482 |
539.45 |
| Dec 23 2015 |
13098 |
539.45 |
| Dec 23 2015 |
33478 |
539.45 |
| Dec 16 2015 |
13098 |
539.45 |
| Dec 16 2015 |
33479 |
539.45 |
| Dec 09 2015 |
13098 |
539.45 |
| Dec 09 2015 |
33485 |
539.45 |
| Dec 02 2015 |
13099 |
539.45 |
| Dec 02 2015 |
33487 |
539.45 |
| Nov 25 2015 |
13099 |
539.45 |
| Nov 25 2015 |
33489 |
539.45 |
| Nov 18 2015 |
13099 |
539.45 |
| Nov 18 2015 |
33488 |
539.45 |
| Nov 11 2015 |
13099 |
539.45 |
| Nov 11 2015 |
33468 |
539.45 |
| Nov 04 2015 |
13099 |
539.45 |
| Nov 04 2015 |
33468 |
539.45 |
| Oct 28 2015 |
13062 |
539.45 |
| Oct 28 2015 |
33418 |
539.45 |
| Oct 21 2015 |
13031 |
539.45 |
| Oct 21 2015 |
33381 |
539.45 |
| Oct 14 2015 |
13031 |
539.45 |
| Oct 14 2015 |
33313 |
539.45 |
| Oct 07 2015 |
13043 |
539.45 |
| Oct 07 2015 |
33310 |
539.45 |
| Sep 30 2015 |
13071 |
539.45 |
| Sep 30 2015 |
33335 |
539.45 |
| Sep 23 2015 |
12911 |
539.45 |
| Sep 23 2015 |
33345 |
539.45 |
| Sep 16 2015 |
12847 |
539.45 |
| Sep 16 2015 |
33161 |
539.45 |
| Sep 09 2015 |
12730 |
539.45 |
| Sep 09 2015 |
33099 |
539.45 |
| Sep 02 2015 |
12590 |
539.45 |
| Sep 02 2015 |
33044 |
539.45 |
| Aug 26 2015 |
12854 |
539.45 |
| Aug 26 2015 |
33233 |
539.45 |
| Aug 19 2015 |
12767 |
539.45 |
| Aug 19 2015 |
33527 |
539.45 |
| Aug 12 2015 |
12885 |
539.45 |
| Aug 12 2015 |
33695 |
539.45 |
| Jun 01 2012 |
15290 |
522.3 |
| Jun 01 2012 |
27408 |
522.3 |
| May 25 2012 |
12638 |
522.3 |
| May 25 2012 |
25559 |
522.3 |
| May 18 2012 |
12759 |
522.3 |
| May 18 2012 |
25814 |
522.3 |
| May 11 2012 |
12610 |
522.3 |
| May 11 2012 |
25645 |
522.3 |
| May 04 2012 |
12082 |
522.3 |
| May 04 2012 |
24975 |
522.3 |
| Apr 27 2012 |
11651 |
522.3 |
| Apr 27 2012 |
24084 |
522.3 |
| Apr 13 2012 |
10234 |
522.3 |
| Apr 13 2012 |
22141 |
522.3 |
| Apr 06 2012 |
9566 |
522.3 |
| Apr 06 2012 |
21557 |
522.3 |
| Mar 27 2012 |
9144 |
522.3 |
| Mar 27 2012 |
21092 |
522.3 |
| Sep 23 2011 |
12145 |
522.3 |
| Sep 23 2011 |
13636 |
570.59 |
| Sep 23 2011 |
19326 |
546.45 |
| Sep 16 2011 |
12060 |
522.3 |
| Sep 16 2011 |
13601 |
570.59 |
| Sep 16 2011 |
19275 |
546.45 |
| Sep 10 2011 |
11799 |
522.3 |
| Sep 10 2011 |
13321 |
570.59 |
| Sep 10 2011 |
18862 |
546.45 |
| Sep 02 2011 |
13144 |
570.59 |
| Sep 02 2011 |
11726 |
522.3 |
| Sep 02 2011 |
18714 |
546.45 |
| Aug 26 2011 |
11716 |
522.3 |
| Aug 26 2011 |
13100 |
570.59 |
| Aug 26 2011 |
18680 |
546.45 |
| Aug 19 2011 |
12828 |
570.59 |
| Aug 19 2011 |
11258 |
522.3 |
| Aug 19 2011 |
17642 |
546.45 |
| Aug 12 2011 |
10987 |
522.3 |
| Aug 12 2011 |
12762 |
570.59 |
| Aug 12 2011 |
17417 |
546.45 |
| Aug 05 2011 |
12734 |
570.59 |
| Aug 05 2011 |
18138 |
570.59 |
| Jul 29 2011 |
12625 |
570.59 |
| Jul 29 2011 |
17951 |
570.59 |
| Jul 22 2011 |
12079 |
570.59 |
| Jul 22 2011 |
17166 |
570.59 |
| Jul 15 2011 |
11496 |
570.59 |
| Jul 15 2011 |
16375 |
570.59 |
| Jul 08 2011 |
11002 |
570.59 |
| Jul 08 2011 |
15415 |
570.59 |
| Jul 01 2011 |
8885 |
570.59 |
| Jul 01 2011 |
12464 |
570.59 |
| Jun 17 2011 |
8448 |
570.59 |
| Jun 17 2011 |
11946 |
570.59 |
| Jun 10 2011 |
8166 |
570.59 |
| Jun 10 2011 |
12079 |
570.59 |
| Jun 03 2011 |
7606 |
570.59 |
| Jun 03 2011 |
5214 |
506.9 |
| Jun 03 2011 |
10524 |
538.74 |
| May 29 2011 |
7479 |
570.59 |
| May 29 2011 |
5106 |
506.9 |
| May 29 2011 |
10507 |
538.74 |
| May 06 2011 |
4505 |
506.9 |
| May 06 2011 |
9328 |
506.9 |
| Apr 22 2011 |
4959 |
506.9 |
| Apr 22 2011 |
9799 |
506.9 |
| Apr 01 2011 |
5933 |
506.9 |
| Apr 01 2011 |
9673 |
506.9 |
| Oct 15 2010 |
8915 |
506.9 |
| Oct 15 2010 |
9929 |
545.07 |
| Oct 15 2010 |
14202 |
532.34 |
| Aug 15 2010 |
8602 |
506.9 |
| Aug 15 2010 |
9447 |
545.07 |
| Aug 15 2010 |
13789 |
532.34 |
| Aug 01 2010 |
9215 |
545.07 |
| Aug 01 2010 |
13515 |
545.07 |
| Jul 15 2010 |
8509 |
545.07 |
| Jul 15 2010 |
12777 |
545.07 |
| Jul 01 2010 |
8440 |
545.87 |
| Jul 01 2010 |
8591 |
532.12 |
| Jul 01 2010 |
12460 |
516.31 |
| Jun 15 2010 |
8254 |
532.12 |
| Jun 15 2010 |
8006 |
545.87 |
| Jun 15 2010 |
11886 |
516.31 |
| Jun 01 2010 |
7065 |
545.87 |
| Jun 01 2010 |
7585 |
532.12 |
| Jun 01 2010 |
11079 |
516.31 |
| May 27 2010 |
6402 |
545.87 |
| May 27 2010 |
7140 |
545.07 |
| May 27 2010 |
11064 |
545.33 |
| May 15 2010 |
7053 |
535.99 |
| May 15 2010 |
6563 |
545.87 |
| May 15 2010 |
10447 |
518.63 |
| Apr 30 2010 |
5995 |
545.87 |
| Apr 30 2010 |
10028 |
518.63 |
| Apr 15 2010 |
6523 |
537.3 |
| Apr 15 2010 |
5232 |
545.87 |
| Apr 15 2010 |
9476 |
514.95 |
| Apr 02 2010 |
4631 |
545.87 |
| Apr 02 2010 |
5430 |
537.3 |
| Apr 02 2010 |
8198 |
514.95 |
| Aug 30 2009 |
3154 |
545.87 |
| Aug 30 2009 |
3300 |
537.3 |
| Aug 30 2009 |
4944 |
514.95 |
| Aug 15 2009 |
3191 |
545.87 |
| Aug 15 2009 |
3534 |
537.3 |
| Aug 15 2009 |
4996 |
514.95 |
| Aug 01 2009 |
3364 |
563.57 |
| Aug 01 2009 |
3449 |
537.3 |
| Aug 01 2009 |
5162 |
528.22 |
| Jul 15 2009 |
3223 |
510.97 |
| Jul 15 2009 |
3435 |
581.28 |
| Jul 15 2009 |
4916 |
510.7 |
| Jul 01 2009 |
3237 |
581.28 |
| Jul 01 2009 |
2819 |
513.33 |
| Jul 01 2009 |
4720 |
513.63 |
| Jun 15 2009 |
2844 |
513.33 |
| Jun 15 2009 |
3134 |
581.28 |
| Jun 15 2009 |
4636 |
513.63 |
| Jun 01 2009 |
2732 |
581.28 |
| Jun 01 2009 |
2672 |
513.33 |
| Jun 01 2009 |
4433 |
513.63 |
| May 15 2009 |
2805 |
581.28 |
| May 15 2009 |
781 |
446.59 |
| May 15 2009 |
2238 |
458.3 |
| May 15 2009 |
4318 |
495.39 |
| May 01 2009 |
2038 |
458.3 |
| May 01 2009 |
2741 |
581.28 |
| May 01 2009 |
783 |
446.59 |
| May 01 2009 |
3977 |
495.39 |
| Apr 15 2009 |
2721 |
581.28 |
| Apr 15 2009 |
783 |
446.59 |
| Apr 15 2009 |
2026 |
458.3 |
| Apr 15 2009 |
3821 |
495.39 |
| Apr 01 2009 |
2008 |
458.3 |
| Apr 01 2009 |
759 |
446.59 |
| Apr 01 2009 |
2648 |
581.28 |
| Apr 01 2009 |
3800 |
495.39 |
| Oct 14 2008 |
666 |
446.59 |
| Oct 14 2008 |
2107 |
581.28 |
| Oct 14 2008 |
1922 |
458.3 |
| Oct 14 2008 |
3470 |
495.39 |
