| Jul 05 2019 |
15037 |
503.71 |
| Jul 05 2019 |
21481 |
503.71 |
| Jun 28 2019 |
15207 |
503.71 |
| Jun 28 2019 |
21650 |
503.71 |
| Jun 21 2019 |
15198 |
503.71 |
| Jun 21 2019 |
21514 |
503.71 |
| Jun 14 2019 |
15374 |
503.71 |
| Jun 14 2019 |
21655 |
503.71 |
| Jun 07 2019 |
15615 |
503.71 |
| Jun 07 2019 |
21887 |
503.71 |
| May 31 2019 |
15560 |
503.71 |
| May 31 2019 |
21787 |
503.71 |
| May 24 2019 |
15539 |
503.71 |
| May 24 2019 |
21817 |
503.71 |
| May 17 2019 |
15596 |
503.71 |
| May 17 2019 |
21783 |
503.71 |
| May 10 2019 |
15565 |
503.71 |
| May 10 2019 |
21759 |
503.71 |
| May 03 2019 |
15574 |
503.71 |
| May 03 2019 |
21806 |
503.71 |
| Apr 26 2019 |
15529 |
503.71 |
| Apr 26 2019 |
21276 |
503.71 |
| Apr 19 2019 |
15690 |
503.71 |
| Apr 19 2019 |
21224 |
503.71 |
| Apr 18 2019 |
15707 |
503.71 |
| Apr 12 2019 |
15884 |
503.71 |
| Apr 12 2019 |
21337 |
503.71 |
| Apr 05 2019 |
15566 |
503.71 |
| Apr 05 2019 |
20807 |
503.71 |
| Mar 29 2019 |
15355 |
503.71 |
| Mar 29 2019 |
20610 |
503.71 |
| Mar 22 2019 |
15109 |
503.71 |
| Mar 22 2019 |
20316 |
503.71 |
| Mar 15 2019 |
15038 |
503.71 |
| Mar 15 2019 |
20283 |
503.71 |
| Mar 08 2019 |
14931 |
503.71 |
| Mar 08 2019 |
20014 |
503.71 |
| Mar 01 2019 |
14951 |
503.71 |
| Mar 01 2019 |
20091 |
503.71 |
| Feb 22 2019 |
14969 |
503.71 |
| Feb 22 2019 |
20167 |
503.71 |
| Feb 15 2019 |
14884 |
503.71 |
| Feb 15 2019 |
19959 |
503.71 |
| Feb 08 2019 |
14711 |
503.71 |
| Feb 08 2019 |
19756 |
503.71 |
| Feb 01 2019 |
14738 |
503.71 |
| Feb 01 2019 |
19761 |
503.71 |
| Jan 25 2019 |
14744 |
503.71 |
| Jan 25 2019 |
19796 |
503.71 |
| Jan 18 2019 |
14766 |
503.71 |
| Jan 18 2019 |
19824 |
503.71 |
| Jan 11 2019 |
14747 |
503.71 |
| Jan 11 2019 |
19806 |
503.71 |
| Jan 04 2019 |
14763 |
503.71 |
| Jan 04 2019 |
19817 |
503.71 |
| Dec 28 2018 |
14763 |
503.71 |
| Dec 28 2018 |
19817 |
503.71 |
| Dec 21 2018 |
14763 |
503.71 |
| Dec 21 2018 |
19817 |
503.71 |
| Dec 14 2018 |
14763 |
503.71 |
| Dec 14 2018 |
19817 |
503.71 |
| Dec 07 2018 |
14751 |
503.71 |
| Dec 07 2018 |
19809 |
503.71 |
| Nov 30 2018 |
14751 |
503.71 |
| Nov 30 2018 |
19809 |
503.71 |
| Nov 23 2018 |
14751 |
503.71 |
| Nov 23 2018 |
19809 |
503.71 |
| Nov 16 2018 |
14751 |
503.71 |
| Nov 16 2018 |
19809 |
503.71 |
| Nov 09 2018 |
14751 |
503.71 |
| Nov 09 2018 |
19810 |
503.71 |
| Nov 02 2018 |
14751 |
503.71 |
| Nov 02 2018 |
19773 |
503.71 |
| Oct 26 2018 |
14751 |
503.71 |
| Oct 26 2018 |
19767 |
503.71 |
| Oct 19 2018 |
14751 |
503.71 |
| Oct 19 2018 |
19787 |
503.71 |
| Oct 12 2018 |
14726 |
503.71 |
| Oct 12 2018 |
19722 |
503.71 |
| Oct 05 2018 |
14689 |
503.71 |
| Oct 05 2018 |
19849 |
503.71 |
| Sep 28 2018 |
14700 |
503.71 |
| Sep 28 2018 |
19372 |
503.71 |
| Sep 21 2018 |
14661 |
503.71 |
| Sep 21 2018 |
19346 |
503.71 |
| Sep 14 2018 |
14735 |
503.71 |
| Sep 14 2018 |
19404 |
503.71 |
| Sep 07 2018 |
14867 |
503.71 |
| Sep 07 2018 |
19768 |
503.71 |
| Aug 31 2018 |
14972 |
503.71 |
| Aug 31 2018 |
19858 |
503.71 |
| Aug 24 2018 |
14838 |
503.71 |
| Aug 24 2018 |
19834 |
503.71 |
| Aug 17 2018 |
15105 |
503.71 |
| Aug 17 2018 |
20078 |
503.71 |
| Aug 10 2018 |
15097 |
503.71 |
| Aug 10 2018 |
20175 |
503.71 |
| Aug 03 2018 |
15237 |
503.71 |
| Aug 03 2018 |
20374 |
503.71 |
| Jul 27 2018 |
15259 |
503.71 |
| Jul 27 2018 |
20441 |
503.71 |
| Jul 20 2018 |
15456 |
503.71 |
| Jul 20 2018 |
20695 |
503.71 |
| Jul 13 2018 |
15230 |
503.71 |
| Jul 13 2018 |
20478 |
503.71 |
| Jul 07 2017 |
14331 |
473.45 |
| Jul 07 2017 |
20241 |
473.45 |
| Jun 30 2017 |
14419 |
473.45 |
| Jun 30 2017 |
20316 |
473.45 |
| Jun 23 2017 |
15503 |
473.45 |
| Jun 23 2017 |
20460 |
473.45 |
| Jun 16 2017 |
15585 |
473.45 |
| Jun 16 2017 |
20462 |
473.45 |
| Jun 09 2017 |
15666 |
473.45 |
| Jun 09 2017 |
20331 |
473.45 |
| Jun 02 2017 |
15698 |
473.45 |
| Jun 02 2017 |
20619 |
473.45 |
| May 26 2017 |
15813 |
473.45 |
| May 26 2017 |
20676 |
473.45 |
| May 19 2017 |
15831 |
473.45 |
| May 19 2017 |
20927 |
473.45 |
| May 12 2017 |
16016 |
473.45 |
| May 12 2017 |
21067 |
473.45 |
| May 05 2017 |
15994 |
473.45 |
| May 05 2017 |
21067 |
473.45 |
| Apr 28 2017 |
15745 |
473.45 |
| Apr 28 2017 |
20814 |
473.45 |
| Apr 21 2017 |
15990 |
473.45 |
| Apr 21 2017 |
21044 |
473.45 |
| Apr 14 2017 |
16051 |
473.45 |
| Apr 14 2017 |
21015 |
473.45 |
| Apr 07 2017 |
16183 |
473.45 |
| Apr 07 2017 |
20761 |
473.45 |
| Mar 31 2017 |
16526 |
473.45 |
| Mar 31 2017 |
20977 |
473.45 |
| Mar 24 2017 |
16372 |
473.45 |
| Mar 24 2017 |
20671 |
473.45 |
| Mar 17 2017 |
16467 |
473.45 |
| Mar 17 2017 |
20853 |
473.45 |
| Mar 10 2017 |
16588 |
473.45 |
| Mar 10 2017 |
20889 |
473.45 |
| Mar 03 2017 |
16498 |
473.45 |
| Mar 03 2017 |
20793 |
473.45 |
| Feb 24 2017 |
16433 |
473.45 |
| Feb 24 2017 |
20844 |
473.45 |
| Feb 17 2017 |
16239 |
473.45 |
| Feb 17 2017 |
20837 |
473.45 |
| Feb 10 2017 |
16271 |
473.45 |
| Feb 10 2017 |
20926 |
473.45 |
| Feb 03 2017 |
16273 |
473.45 |
| Feb 03 2017 |
20902 |
473.45 |
| Jan 27 2017 |
16315 |
473.45 |
| Jan 27 2017 |
20915 |
473.45 |
| Jan 20 2017 |
16295 |
473.45 |
| Jan 20 2017 |
20860 |
473.45 |
| Jan 13 2017 |
16304 |
473.45 |
| Jan 13 2017 |
20841 |
473.45 |
| Jan 06 2017 |
16312 |
473.45 |
| Jan 06 2017 |
20838 |
473.45 |
| Dec 30 2016 |
16316 |
473.45 |
| Dec 30 2016 |
20844 |
473.45 |
| Dec 23 2016 |
16316 |
473.45 |
| Dec 23 2016 |
20844 |
473.45 |
| Dec 16 2016 |
16309 |
473.45 |
| Dec 16 2016 |
20842 |
473.45 |
| Dec 09 2016 |
16309 |
473.45 |
| Dec 09 2016 |
20842 |
473.45 |
| Dec 02 2016 |
16309 |
473.45 |
| Dec 02 2016 |
20843 |
473.45 |
| Nov 25 2016 |
16305 |
473.45 |
| Nov 25 2016 |
20839 |
473.45 |
| Nov 18 2016 |
16305 |
473.45 |
| Nov 18 2016 |
20839 |
473.45 |
| Nov 11 2016 |
16305 |
473.45 |
| Nov 11 2016 |
20821 |
473.45 |
| Nov 04 2016 |
16305 |
473.45 |
| Nov 04 2016 |
20821 |
473.45 |
| Oct 28 2016 |
16306 |
473.45 |
| Oct 28 2016 |
20841 |
473.45 |
| Oct 21 2016 |
16313 |
473.45 |
| Oct 21 2016 |
20860 |
473.45 |
| Oct 14 2016 |
16268 |
473.45 |
| Oct 14 2016 |
20840 |
473.45 |
| Oct 07 2016 |
16285 |
473.45 |
| Oct 07 2016 |
20846 |
473.45 |
| Sep 30 2016 |
16325 |
473.45 |
| Sep 30 2016 |
20869 |
473.45 |
| Sep 23 2016 |
16336 |
473.45 |
| Sep 23 2016 |
20700 |
473.45 |
| Sep 16 2016 |
16433 |
473.45 |
| Sep 16 2016 |
20729 |
473.45 |
| Sep 09 2016 |
16518 |
473.45 |
| Sep 09 2016 |
20811 |
473.45 |
| Sep 02 2016 |
16692 |
473.45 |
| Sep 02 2016 |
20978 |
473.45 |
| Aug 26 2016 |
16755 |
473.45 |
| Aug 26 2016 |
20780 |
473.45 |
| Aug 19 2016 |
16781 |
473.45 |
| Aug 19 2016 |
20791 |
473.45 |
| Aug 12 2016 |
17001 |
473.45 |
| Aug 12 2016 |
22624 |
473.45 |
| Aug 05 2016 |
16933 |
473.45 |
| Aug 05 2016 |
22750 |
473.45 |
| Jul 29 2016 |
16978 |
473.45 |
| Jul 29 2016 |
22936 |
473.45 |
| Jul 22 2016 |
17194 |
473.45 |
| Jul 22 2016 |
23140 |
473.45 |
| Jun 15 2016 |
10694 |
408.36 |
| Jun 15 2016 |
14735 |
408.36 |
| Jun 08 2016 |
10763 |
408.36 |
| Jun 08 2016 |
14782 |
408.36 |
| Jun 01 2016 |
10831 |
408.36 |
| Jun 01 2016 |
15020 |
408.36 |
| May 25 2016 |
10806 |
408.36 |
| May 25 2016 |
14984 |
408.36 |
| May 18 2016 |
10916 |
408.36 |
| May 18 2016 |
15077 |
408.36 |
| May 11 2016 |
10857 |
408.36 |
| May 11 2016 |
15049 |
408.36 |
| May 04 2016 |
10789 |
408.36 |
| May 04 2016 |
15009 |
408.36 |
| Apr 27 2016 |
11026 |
408.36 |
| Apr 27 2016 |
15259 |
408.36 |
| Apr 20 2016 |
11070 |
408.36 |
| Apr 20 2016 |
15307 |
408.36 |
| Apr 13 2016 |
10977 |
408.36 |
| Apr 13 2016 |
15272 |
408.36 |
| Apr 06 2016 |
11008 |
408.36 |
| Apr 06 2016 |
15421 |
408.36 |
| Mar 30 2016 |
10881 |
408.36 |
| Mar 30 2016 |
15265 |
408.36 |
| Mar 23 2016 |
10917 |
408.36 |
| Mar 23 2016 |
15410 |
408.36 |
| Mar 16 2016 |
10807 |
408.36 |
| Mar 16 2016 |
15347 |
408.36 |
| Mar 09 2016 |
10782 |
408.36 |
| Mar 09 2016 |
15422 |
408.36 |
| Mar 02 2016 |
10744 |
408.36 |
| Mar 02 2016 |
15316 |
408.36 |
| Feb 24 2016 |
10699 |
408.36 |
| Feb 24 2016 |
15288 |
408.36 |
| Feb 17 2016 |
10760 |
408.36 |
| Feb 17 2016 |
15440 |
408.36 |
| Feb 10 2016 |
10784 |
408.36 |
| Feb 10 2016 |
15428 |
408.36 |
| Feb 03 2016 |
10788 |
408.36 |
| Feb 03 2016 |
15463 |
408.36 |
| Jan 27 2016 |
10769 |
408.36 |
| Jan 27 2016 |
15468 |
408.36 |
| Jan 20 2016 |
10801 |
408.36 |
| Jan 20 2016 |
15476 |
408.36 |
| Jan 13 2016 |
10818 |
408.36 |
| Jan 13 2016 |
15504 |
408.36 |
| Jan 06 2016 |
10823 |
408.36 |
| Jan 06 2016 |
15507 |
408.36 |
| Dec 30 2015 |
10823 |
408.36 |
| Dec 30 2015 |
15502 |
408.36 |
| Dec 23 2015 |
10822 |
408.36 |
| Dec 23 2015 |
15503 |
408.36 |
| Dec 16 2015 |
10822 |
408.36 |
| Dec 16 2015 |
15503 |
408.36 |
| Dec 09 2015 |
10831 |
408.36 |
| Dec 09 2015 |
15507 |
408.36 |
| Dec 02 2015 |
10832 |
408.36 |
| Dec 02 2015 |
15508 |
408.36 |
| Nov 25 2015 |
10832 |
408.36 |
| Nov 25 2015 |
15509 |
408.36 |
| Nov 18 2015 |
10832 |
408.36 |
| Nov 18 2015 |
15508 |
408.36 |
| Nov 11 2015 |
10832 |
408.36 |
| Nov 11 2015 |
15504 |
408.36 |
| Nov 04 2015 |
10832 |
408.36 |
| Nov 04 2015 |
15504 |
408.36 |
| Oct 28 2015 |
10818 |
408.36 |
| Oct 28 2015 |
15487 |
408.36 |
| Oct 21 2015 |
10831 |
408.36 |
| Oct 21 2015 |
15475 |
408.36 |
| Oct 14 2015 |
10839 |
408.36 |
| Oct 14 2015 |
15480 |
408.36 |
| Oct 07 2015 |
10822 |
408.36 |
| Oct 07 2015 |
15489 |
408.36 |
| Sep 30 2015 |
10826 |
408.36 |
| Sep 30 2015 |
15507 |
408.36 |
| Sep 23 2015 |
10823 |
408.36 |
| Sep 23 2015 |
15549 |
408.36 |
| Sep 16 2015 |
10822 |
408.36 |
| Sep 16 2015 |
15477 |
408.36 |
| Sep 09 2015 |
10831 |
408.36 |
| Sep 09 2015 |
15440 |
408.36 |
| Sep 02 2015 |
10756 |
408.36 |
| Sep 02 2015 |
15428 |
408.36 |
| Aug 26 2015 |
10928 |
408.36 |
| Aug 26 2015 |
15591 |
408.36 |
| Aug 19 2015 |
10954 |
408.36 |
| Aug 19 2015 |
15774 |
408.36 |
| Aug 12 2015 |
11017 |
408.36 |
| Aug 12 2015 |
15809 |
408.36 |
| Aug 05 2015 |
7077 |
368.69 |
| Aug 05 2015 |
4049 |
347.11 |
| Aug 05 2015 |
2398 |
308.88 |
| Aug 05 2015 |
7871 |
346.51 |
| Jul 29 2015 |
2396 |
308.88 |
| Jul 29 2015 |
7189 |
368.69 |
| Jul 29 2015 |
4014 |
347.11 |
| Jul 29 2015 |
7955 |
346.51 |
| Jul 22 2015 |
7170 |
368.69 |
| Jul 22 2015 |
4023 |
347.11 |
| Jul 22 2015 |
2396 |
308.88 |
| Jul 22 2015 |
7946 |
346.51 |
| Jul 15 2015 |
7288 |
368.69 |
| Jul 15 2015 |
4132 |
347.11 |
| Jul 15 2015 |
2556 |
308.88 |
| Jul 15 2015 |
8052 |
346.51 |
| Jul 08 2015 |
4190 |
347.11 |
| Jul 08 2015 |
9915 |
395.57 |
| Jul 08 2015 |
2580 |
308.88 |
| Jul 08 2015 |
8190 |
346.51 |
| Jul 01 2015 |
9975 |
395.57 |
| Jul 01 2015 |
4229 |
347.11 |
| Jul 01 2015 |
2615 |
308.88 |
| Jul 01 2015 |
8256 |
346.51 |
| Jun 24 2015 |
4218 |
347.11 |
| Jun 24 2015 |
10034 |
395.57 |
| Jun 24 2015 |
2664 |
308.88 |
| Jun 24 2015 |
8333 |
346.51 |
| Jun 17 2015 |
4258 |
347.11 |
| Jun 17 2015 |
9445 |
389.17 |
| Jun 17 2015 |
2631 |
308.88 |
| Jun 17 2015 |
9324 |
354.71 |
| Jun 10 2015 |
2643 |
308.88 |
| Jun 10 2015 |
4238 |
347.11 |
| Jun 10 2015 |
7855 |
371.94 |
| Jun 10 2015 |
6856 |
332.34 |
| Jun 03 2015 |
7936 |
371.94 |
| Jun 03 2015 |
4218 |
347.11 |
| Jun 03 2015 |
2734 |
308.88 |
| Jun 03 2015 |
6982 |
332.34 |
| May 27 2015 |
4200 |
347.11 |
| May 27 2015 |
7936 |
371.94 |
| May 27 2015 |
2713 |
308.88 |
| May 27 2015 |
6971 |
332.34 |
| May 20 2015 |
2745 |
308.88 |
| May 20 2015 |
4190 |
347.11 |
| May 20 2015 |
7983 |
371.94 |
| May 20 2015 |
7038 |
332.34 |
| May 13 2015 |
6932 |
360.16 |
| May 13 2015 |
4207 |
347.11 |
| May 13 2015 |
2794 |
308.88 |
| May 13 2015 |
6608 |
327.88 |
| May 06 2015 |
3969 |
347.11 |
| May 06 2015 |
2731 |
308.88 |
| May 06 2015 |
6708 |
360.16 |
| May 06 2015 |
6429 |
327.88 |
| Apr 29 2015 |
6789 |
360.16 |
| Apr 29 2015 |
4081 |
347.11 |
| Apr 29 2015 |
2807 |
308.88 |
| Apr 29 2015 |
6523 |
327.88 |
| Apr 22 2015 |
2831 |
308.88 |
| Apr 22 2015 |
6833 |
360.16 |
| Apr 22 2015 |
4131 |
347.11 |
| Apr 22 2015 |
6545 |
327.88 |
| Apr 15 2015 |
4100 |
347.11 |
| Apr 15 2015 |
6835 |
360.16 |
| Apr 15 2015 |
2855 |
308.88 |
| Apr 15 2015 |
6604 |
327.88 |
| Apr 08 2015 |
2892 |
308.88 |
| Apr 08 2015 |
6230 |
351.77 |
| Apr 08 2015 |
4097 |
347.11 |
| Apr 08 2015 |
6237 |
323.68 |
| Apr 01 2015 |
4083 |
347.11 |
| Apr 01 2015 |
6334 |
351.77 |
| Apr 01 2015 |
2934 |
308.88 |
| Apr 01 2015 |
6341 |
323.68 |
| Mar 25 2015 |
6247 |
351.77 |
| Mar 25 2015 |
2816 |
308.88 |
| Mar 25 2015 |
4113 |
347.11 |
| Mar 25 2015 |
6178 |
323.68 |
| Mar 18 2015 |
6160 |
351.77 |
| Mar 18 2015 |
4023 |
347.11 |
| Mar 18 2015 |
2741 |
308.88 |
| Mar 18 2015 |
6124 |
323.68 |
| Mar 11 2015 |
2806 |
308.88 |
| Mar 11 2015 |
6215 |
351.77 |
| Mar 11 2015 |
4141 |
347.11 |
| Mar 11 2015 |
6376 |
323.68 |
| Mar 04 2015 |
4185 |
347.11 |
| Mar 04 2015 |
6341 |
351.77 |
| Mar 04 2015 |
2868 |
308.88 |
| Mar 04 2015 |
6442 |
323.68 |
| Feb 25 2015 |
2890 |
308.88 |
| Feb 25 2015 |
4143 |
347.11 |
| Feb 25 2015 |
6335 |
351.77 |
| Feb 25 2015 |
6453 |
323.68 |
| Feb 18 2015 |
2967 |
308.88 |
| Feb 18 2015 |
4164 |
347.11 |
| Feb 18 2015 |
6366 |
351.77 |
| Feb 18 2015 |
6545 |
323.68 |
| Feb 11 2015 |
2994 |
308.88 |
| Feb 11 2015 |
6380 |
351.77 |
| Feb 11 2015 |
4184 |
347.11 |
| Feb 11 2015 |
6570 |
323.68 |
| Feb 04 2015 |
6381 |
351.77 |
| Feb 04 2015 |
4186 |
347.11 |
| Feb 04 2015 |
3013 |
308.88 |
| Feb 04 2015 |
6586 |
323.68 |
| Jan 28 2015 |
4186 |
347.11 |
| Jan 28 2015 |
6404 |
351.77 |
| Jan 28 2015 |
3015 |
308.88 |
| Jan 28 2015 |
6600 |
323.68 |
| Jan 21 2015 |
4187 |
347.11 |
| Jan 21 2015 |
6407 |
351.77 |
| Jan 21 2015 |
3034 |
308.88 |
| Jan 21 2015 |
6619 |
323.68 |
| Jan 14 2015 |
3036 |
308.88 |
| Jan 14 2015 |
4187 |
347.11 |
| Jan 14 2015 |
6419 |
351.77 |
| Jan 14 2015 |
6632 |
323.68 |
| Jan 07 2015 |
3036 |
308.88 |
| Jan 07 2015 |
6409 |
351.77 |
| Jan 07 2015 |
4187 |
347.11 |
| Jan 07 2015 |
6629 |
323.68 |
| Dec 31 2014 |
6408 |
351.77 |
| Dec 31 2014 |
3036 |
308.88 |
| Dec 31 2014 |
4186 |
347.11 |
| Dec 31 2014 |
6631 |
323.68 |
| Dec 24 2014 |
3036 |
308.88 |
| Dec 24 2014 |
6408 |
351.77 |
| Dec 24 2014 |
4186 |
347.11 |
| Dec 24 2014 |
6631 |
323.68 |
| Dec 17 2014 |
4186 |
347.11 |
| Dec 17 2014 |
6404 |
351.77 |
| Dec 17 2014 |
3036 |
308.88 |
| Dec 17 2014 |
6629 |
323.68 |
| Dec 10 2014 |
4186 |
347.11 |
| Dec 10 2014 |
6404 |
351.77 |
| Dec 10 2014 |
3036 |
308.88 |
| Dec 10 2014 |
6629 |
323.68 |
| Dec 03 2014 |
4187 |
347.11 |
| Dec 03 2014 |
6404 |
351.77 |
| Dec 03 2014 |
3036 |
308.88 |
| Dec 03 2014 |
6629 |
323.68 |
| Nov 26 2014 |
3036 |
308.88 |
| Nov 26 2014 |
6404 |
351.77 |
| Nov 26 2014 |
4187 |
347.11 |
| Nov 26 2014 |
6629 |
323.68 |
| Nov 19 2014 |
4187 |
347.11 |
| Nov 19 2014 |
6404 |
351.77 |
| Nov 19 2014 |
3036 |
308.88 |
| Nov 19 2014 |
6628 |
323.68 |
| Nov 12 2014 |
6404 |
351.77 |
| Nov 12 2014 |
4187 |
347.11 |
| Nov 12 2014 |
3036 |
308.88 |
| Nov 12 2014 |
6628 |
323.68 |
| Nov 05 2014 |
3036 |
308.88 |
| Nov 05 2014 |
4187 |
347.11 |
| Nov 05 2014 |
6404 |
351.77 |
| Nov 05 2014 |
6628 |
323.68 |
| Oct 29 2014 |
3035 |
308.88 |
| Oct 29 2014 |
6404 |
351.77 |
| Oct 29 2014 |
4187 |
347.11 |
| Oct 29 2014 |
6628 |
323.68 |
| Oct 22 2014 |
4183 |
347.11 |
| Oct 22 2014 |
6383 |
351.77 |
| Oct 22 2014 |
3031 |
308.88 |
| Oct 22 2014 |
6640 |
323.68 |
| Oct 15 2014 |
3028 |
308.88 |
| Oct 15 2014 |
6377 |
351.77 |
| Oct 15 2014 |
4181 |
347.11 |
| Oct 15 2014 |
6634 |
323.68 |
| Oct 08 2014 |
3045 |
308.88 |
| Oct 08 2014 |
6373 |
351.77 |
| Oct 08 2014 |
4182 |
347.11 |
| Oct 08 2014 |
6643 |
323.68 |
| Oct 01 2014 |
6381 |
351.77 |
| Oct 01 2014 |
4184 |
347.11 |
| Oct 01 2014 |
3047 |
308.88 |
| Oct 01 2014 |
6652 |
323.68 |
| Sep 24 2014 |
4164 |
347.11 |
| Sep 24 2014 |
6394 |
351.77 |
| Sep 24 2014 |
3047 |
308.88 |
| Sep 24 2014 |
6638 |
323.68 |
| Sep 17 2014 |
3047 |
308.88 |
| Sep 17 2014 |
4160 |
347.11 |
| Sep 17 2014 |
6428 |
351.77 |
| Sep 17 2014 |
6652 |
323.68 |
| Sep 10 2014 |
4166 |
347.11 |
| Sep 10 2014 |
6354 |
351.77 |
| Sep 10 2014 |
3062 |
308.88 |
| Sep 10 2014 |
6644 |
323.68 |
| Sep 03 2014 |
4172 |
347.11 |
| Sep 03 2014 |
6372 |
351.77 |
| Sep 03 2014 |
3066 |
308.88 |
| Sep 03 2014 |
6696 |
323.68 |
| Aug 27 2014 |
6436 |
351.77 |
| Aug 27 2014 |
4102 |
347.11 |
| Aug 27 2014 |
3043 |
308.88 |
| Aug 27 2014 |
6705 |
323.68 |
| Aug 20 2014 |
6885 |
357.46 |
| Aug 20 2014 |
10225 |
357.46 |
| Aug 13 2014 |
6900 |
357.46 |
| Aug 13 2014 |
10257 |
357.46 |
| Aug 06 2014 |
5593 |
382.14 |
| Aug 06 2014 |
6403 |
351.1 |
| Aug 06 2014 |
611 |
240.34 |
| Aug 06 2014 |
5070 |
303.98 |
| Jul 30 2014 |
615 |
240.34 |
| Jul 30 2014 |
4365 |
321.31 |
| Jul 30 2014 |
5675 |
382.14 |
| Jul 30 2014 |
4736 |
298.92 |
| Jul 23 2014 |
4336 |
321.31 |
| Jul 23 2014 |
5543 |
382.14 |
| Jul 23 2014 |
634 |
240.34 |
| Jul 23 2014 |
4738 |
298.92 |
| Jul 16 2014 |
4315 |
321.31 |
| Jul 16 2014 |
5645 |
382.14 |
| Jul 16 2014 |
637 |
240.34 |
| Jul 16 2014 |
4689 |
298.92 |
| Jul 09 2014 |
5513 |
382.14 |
| Jul 09 2014 |
4132 |
317.37 |
| Jul 09 2014 |
647 |
240.34 |
| Jul 09 2014 |
4574 |
297.51 |
| Jul 02 2014 |
3605 |
308.14 |
| Jul 02 2014 |
5660 |
382.14 |
| Jul 02 2014 |
3045 |
305.26 |
| Jul 02 2014 |
4668 |
297.51 |
| Jun 25 2014 |
5515 |
382.14 |
| Jun 25 2014 |
3672 |
308.14 |
| Jun 25 2014 |
3072 |
305.26 |
| Jun 25 2014 |
4614 |
297.51 |
| Jun 18 2014 |
5501 |
382.14 |
| Jun 18 2014 |
3720 |
308.14 |
| Jun 18 2014 |
3107 |
305.26 |
| Jun 18 2014 |
4648 |
297.51 |
| Jun 11 2014 |
3149 |
305.26 |
| Jun 11 2014 |
5756 |
382.14 |
| Jun 11 2014 |
3544 |
304.41 |
| Jun 11 2014 |
4530 |
295.49 |
| Jun 04 2014 |
5813 |
382.14 |
| Jun 04 2014 |
3636 |
304.41 |
| Jun 04 2014 |
3177 |
305.26 |
| Jun 04 2014 |
4609 |
295.49 |
| May 28 2014 |
3686 |
304.41 |
| May 28 2014 |
5860 |
382.14 |
| May 28 2014 |
3203 |
305.26 |
| May 28 2014 |
4660 |
295.49 |
| May 21 2014 |
3223 |
305.26 |
| May 21 2014 |
3751 |
304.41 |
| May 21 2014 |
5860 |
382.14 |
| May 21 2014 |
4689 |
295.49 |
| May 14 2014 |
3259 |
305.26 |
| May 14 2014 |
3817 |
304.41 |
| May 14 2014 |
5967 |
382.14 |
| May 14 2014 |
4381 |
291.18 |
| May 07 2014 |
3823 |
304.41 |
| May 07 2014 |
5669 |
382.14 |
| May 07 2014 |
3191 |
305.26 |
| May 07 2014 |
4390 |
291.18 |
| Apr 30 2014 |
3398 |
305.26 |
| Apr 30 2014 |
4004 |
304.41 |
| Apr 30 2014 |
5952 |
382.14 |
| Apr 30 2014 |
4548 |
291.18 |
| Apr 23 2014 |
3491 |
305.26 |
| Apr 23 2014 |
4037 |
304.41 |
| Apr 23 2014 |
6134 |
382.14 |
| Apr 23 2014 |
4601 |
291.18 |
| Apr 16 2014 |
6062 |
382.14 |
| Apr 16 2014 |
4053 |
304.41 |
| Apr 16 2014 |
3490 |
305.26 |
| Apr 16 2014 |
4609 |
291.18 |
| Apr 09 2014 |
4100 |
304.41 |
| Apr 09 2014 |
6079 |
382.14 |
| Apr 09 2014 |
3626 |
305.26 |
| Apr 09 2014 |
4717 |
291.18 |
| Apr 02 2014 |
3671 |
305.26 |
| Apr 02 2014 |
4145 |
304.41 |
| Apr 02 2014 |
5912 |
382.14 |
| Apr 02 2014 |
4626 |
291.18 |
| Mar 26 2014 |
5899 |
382.14 |
| Mar 26 2014 |
4221 |
304.41 |
| Mar 26 2014 |
3648 |
305.26 |
| Mar 26 2014 |
4672 |
291.18 |
| Mar 19 2014 |
6006 |
382.14 |
| Mar 19 2014 |
4259 |
304.41 |
| Mar 19 2014 |
3656 |
305.26 |
| Mar 19 2014 |
4724 |
291.18 |
| Mar 12 2014 |
4275 |
304.41 |
| Mar 12 2014 |
6019 |
382.14 |
| Mar 12 2014 |
3686 |
305.26 |
| Mar 12 2014 |
4762 |
291.18 |
| Mar 05 2014 |
3666 |
305.26 |
| Mar 05 2014 |
4319 |
304.41 |
| Mar 05 2014 |
5970 |
382.14 |
| Mar 05 2014 |
4772 |
291.18 |
| Feb 26 2014 |
4353 |
304.41 |
| Feb 26 2014 |
6018 |
382.14 |
| Feb 26 2014 |
3683 |
305.26 |
| Feb 26 2014 |
4797 |
291.18 |
| Feb 19 2014 |
6044 |
382.14 |
| Feb 19 2014 |
4373 |
304.41 |
| Feb 19 2014 |
3733 |
305.26 |
| Feb 19 2014 |
4847 |
291.18 |
| Feb 12 2014 |
3728 |
305.26 |
| Feb 12 2014 |
4371 |
304.41 |
| Feb 12 2014 |
6094 |
382.14 |
| Feb 12 2014 |
4844 |
291.18 |
| Feb 05 2014 |
6090 |
382.14 |
| Feb 05 2014 |
4422 |
304.41 |
| Feb 05 2014 |
3756 |
305.26 |
| Feb 05 2014 |
4887 |
291.18 |
| Jan 29 2014 |
4467 |
304.41 |
| Jan 29 2014 |
6090 |
382.14 |
| Jan 29 2014 |
3751 |
305.26 |
| Jan 29 2014 |
4914 |
291.18 |
| Jan 22 2014 |
6092 |
382.14 |
| Jan 22 2014 |
4466 |
304.41 |
| Jan 22 2014 |
3750 |
305.26 |
| Jan 22 2014 |
4922 |
291.18 |
| Jan 15 2014 |
6092 |
382.14 |
| Jan 15 2014 |
4485 |
304.41 |
| Jan 15 2014 |
3752 |
305.26 |
| Jan 15 2014 |
4933 |
291.18 |
| Jan 08 2014 |
4490 |
304.41 |
| Jan 08 2014 |
6092 |
382.14 |
| Jan 08 2014 |
3752 |
305.26 |
| Jan 08 2014 |
4939 |
291.18 |
| Jan 01 2014 |
4490 |
304.41 |
| Jan 01 2014 |
6092 |
382.14 |
| Jan 01 2014 |
3752 |
305.26 |
| Jan 01 2014 |
4939 |
291.18 |
| Dec 25 2013 |
3752 |
305.26 |
| Dec 25 2013 |
6107 |
382.14 |
| Dec 25 2013 |
4490 |
304.41 |
| Dec 25 2013 |
4938 |
291.18 |
| Dec 18 2013 |
6107 |
382.14 |
| Dec 18 2013 |
4490 |
304.41 |
| Dec 18 2013 |
3752 |
305.26 |
| Dec 18 2013 |
4938 |
291.18 |
| Dec 11 2013 |
6109 |
382.14 |
| Dec 11 2013 |
4490 |
304.41 |
| Dec 11 2013 |
3752 |
305.26 |
| Dec 11 2013 |
4938 |
291.18 |
| Dec 04 2013 |
3752 |
305.26 |
| Dec 04 2013 |
4490 |
304.41 |
| Dec 04 2013 |
6109 |
382.14 |
| Dec 04 2013 |
4939 |
291.18 |
| Nov 27 2013 |
3752 |
305.26 |
| Nov 27 2013 |
4490 |
304.41 |
| Nov 27 2013 |
6109 |
382.14 |
| Nov 27 2013 |
4939 |
291.18 |
| Nov 20 2013 |
4490 |
304.41 |
| Nov 20 2013 |
6110 |
382.14 |
| Nov 20 2013 |
3752 |
305.26 |
| Nov 20 2013 |
4940 |
291.18 |
| Nov 13 2013 |
3752 |
305.26 |
| Nov 13 2013 |
4490 |
304.41 |
| Nov 13 2013 |
6110 |
382.14 |
| Nov 13 2013 |
4939 |
291.18 |
| Nov 06 2013 |
3752 |
305.26 |
| Nov 06 2013 |
6110 |
382.14 |
| Nov 06 2013 |
4490 |
304.41 |
| Nov 06 2013 |
4939 |
291.18 |
| Oct 30 2013 |
6110 |
382.14 |
| Oct 30 2013 |
4490 |
304.41 |
| Oct 30 2013 |
3752 |
305.26 |
| Oct 30 2013 |
4938 |
291.18 |
| Oct 23 2013 |
4490 |
304.41 |
| Oct 23 2013 |
6110 |
382.14 |
| Oct 23 2013 |
3752 |
305.26 |
| Oct 23 2013 |
4939 |
291.18 |
| Oct 16 2013 |
3768 |
305.26 |
| Oct 16 2013 |
4482 |
304.41 |
| Oct 16 2013 |
6082 |
382.14 |
| Oct 16 2013 |
4940 |
291.18 |
| Oct 09 2013 |
6050 |
382.14 |
| Oct 09 2013 |
4490 |
304.41 |
| Oct 09 2013 |
3761 |
305.26 |
| Oct 09 2013 |
4950 |
291.18 |
| Oct 02 2013 |
4491 |
304.41 |
| Oct 02 2013 |
6090 |
382.14 |
| Oct 02 2013 |
3769 |
305.26 |
| Oct 02 2013 |
4948 |
291.18 |
| Sep 25 2013 |
4465 |
304.41 |
| Sep 25 2013 |
6072 |
382.14 |
| Sep 25 2013 |
3763 |
305.26 |
| Sep 25 2013 |
4943 |
291.18 |
| Sep 18 2013 |
3739 |
305.26 |
| Sep 18 2013 |
4452 |
304.41 |
| Sep 18 2013 |
6034 |
382.14 |
| Sep 18 2013 |
4910 |
291.18 |
| Sep 11 2013 |
5946 |
382.14 |
| Sep 11 2013 |
4449 |
304.41 |
| Sep 11 2013 |
3771 |
305.26 |
| Sep 11 2013 |
4910 |
291.18 |
| Sep 04 2013 |
4482 |
304.41 |
| Sep 04 2013 |
5994 |
382.14 |
| Sep 04 2013 |
3775 |
305.26 |
| Sep 04 2013 |
4937 |
291.18 |
| Aug 28 2013 |
3781 |
305.26 |
| Aug 28 2013 |
6175 |
382.14 |
| Aug 28 2013 |
4509 |
304.41 |
| Aug 28 2013 |
4976 |
291.18 |
| Aug 21 2013 |
6174 |
382.14 |
| Aug 21 2013 |
4554 |
304.41 |
| Aug 21 2013 |
3795 |
305.26 |
| Aug 21 2013 |
5025 |
291.18 |
| Aug 14 2013 |
4585 |
304.41 |
| Aug 14 2013 |
5751 |
382.14 |
| Aug 14 2013 |
3793 |
305.26 |
| Aug 14 2013 |
4808 |
291.18 |
| Aug 07 2013 |
5140 |
368.35 |
| Aug 07 2013 |
4199 |
297 |
| Aug 07 2013 |
8367 |
370.18 |
| Aug 07 2013 |
5861 |
304.41 |
| Jul 31 2013 |
5143 |
368.35 |
| Jul 31 2013 |
4239 |
296.88 |
| Jul 31 2013 |
8491 |
370.18 |
| Jul 31 2013 |
5597 |
300.49 |
| Jul 24 2013 |
4007 |
292.49 |
| Jul 24 2013 |
5550 |
376.32 |
| Jul 24 2013 |
8419 |
370.18 |
| Jul 24 2013 |
5023 |
292.49 |
| Jul 17 2013 |
4020 |
292.49 |
| Jul 17 2013 |
5454 |
376.32 |
| Jul 17 2013 |
8442 |
370.18 |
| Jul 17 2013 |
5024 |
292.49 |
| Jul 10 2013 |
8476 |
370.18 |
| Jul 10 2013 |
4078 |
292.49 |
| Jul 10 2013 |
5571 |
376.32 |
| Jul 10 2013 |
5082 |
292.49 |
| Jul 03 2013 |
4138 |
292.49 |
| Jul 03 2013 |
5476 |
376.32 |
| Jul 03 2013 |
3026 |
287.5 |
| Jul 03 2013 |
5054 |
292.49 |
| Jun 26 2013 |
5381 |
376.32 |
| Jun 26 2013 |
4470 |
295.35 |
| Jun 26 2013 |
3036 |
287.5 |
| Jun 26 2013 |
5377 |
295.35 |
| Jun 19 2013 |
3079 |
287.5 |
| Jun 19 2013 |
5231 |
376.32 |
| Jun 19 2013 |
4553 |
295.35 |
| Jun 19 2013 |
5457 |
295.35 |
| Jun 12 2013 |
3120 |
287.5 |
| Jun 12 2013 |
3907 |
284.29 |
| Jun 12 2013 |
5417 |
376.32 |
| Jun 12 2013 |
5554 |
295.35 |
| Jun 05 2013 |
5182 |
376.32 |
| Jun 05 2013 |
3415 |
275.77 |
| Jun 05 2013 |
3094 |
287.5 |
| Jun 05 2013 |
4736 |
284.29 |
| May 29 2013 |
3047 |
287.5 |
| May 29 2013 |
3457 |
275.77 |
| May 29 2013 |
5161 |
376.32 |
| May 29 2013 |
4740 |
284.29 |
| May 22 2013 |
3145 |
287.5 |
| May 22 2013 |
5192 |
376.32 |
| May 22 2013 |
3544 |
275.77 |
| May 22 2013 |
4873 |
284.29 |
| May 15 2013 |
3590 |
275.77 |
| May 15 2013 |
5145 |
376.32 |
| May 15 2013 |
3181 |
287.5 |
| May 15 2013 |
4928 |
284.29 |
| May 08 2013 |
3652 |
276.89 |
| May 08 2013 |
4934 |
376.32 |
| May 08 2013 |
3177 |
287.5 |
| May 08 2013 |
4752 |
282.41 |
| May 01 2013 |
4182 |
303.37 |
| May 01 2013 |
3472 |
272.43 |
| May 01 2013 |
5045 |
376.32 |
| May 01 2013 |
5227 |
288.12 |
| Apr 24 2013 |
3514 |
272.43 |
| Apr 24 2013 |
4568 |
365.64 |
| Apr 24 2013 |
4689 |
313.75 |
| Apr 24 2013 |
5229 |
288.12 |
| Apr 17 2013 |
4677 |
365.64 |
| Apr 17 2013 |
3674 |
274.37 |
| Apr 17 2013 |
4775 |
313.75 |
| Apr 17 2013 |
5145 |
286.17 |
| Apr 10 2013 |
3426 |
270.22 |
| Apr 10 2013 |
4645 |
365.64 |
| Apr 10 2013 |
4757 |
312.73 |
| Apr 10 2013 |
4564 |
276 |
| Apr 03 2013 |
4768 |
312.73 |
| Apr 03 2013 |
4612 |
365.64 |
| Apr 03 2013 |
3284 |
267.65 |
| Apr 03 2013 |
4489 |
274.37 |
| Mar 27 2013 |
4683 |
365.64 |
| Mar 27 2013 |
3338 |
267.65 |
| Mar 27 2013 |
4886 |
312.73 |
| Mar 27 2013 |
4561 |
274.37 |
| Mar 20 2013 |
4382 |
365.64 |
| Mar 20 2013 |
3304 |
267.65 |
| Mar 20 2013 |
4890 |
312.73 |
| Mar 20 2013 |
4582 |
274.37 |
| Mar 13 2013 |
2553 |
287.5 |
| Mar 13 2013 |
3699 |
376.32 |
| Mar 13 2013 |
4596 |
274.37 |
| Oct 19 2012 |
3786 |
290.65 |
| Oct 19 2012 |
4187 |
365.64 |
| Oct 19 2012 |
4520 |
312.73 |
| Oct 19 2012 |
6433 |
312.84 |
| Sep 23 2012 |
4506 |
312.73 |
| Sep 23 2012 |
4130 |
365.64 |
| Sep 23 2012 |
3766 |
290.65 |
| Sep 23 2012 |
6423 |
312.84 |
| Aug 31 2012 |
3888 |
365.64 |
| Aug 31 2012 |
3668 |
290.65 |
| Aug 31 2012 |
4401 |
312.73 |
| Aug 31 2012 |
6336 |
312.84 |
| Aug 24 2012 |
4376 |
312.73 |
| Aug 24 2012 |
3852 |
365.64 |
| Aug 24 2012 |
3635 |
290.65 |
| Aug 24 2012 |
6318 |
312.84 |
| Aug 10 2012 |
3683 |
364.29 |
| Aug 10 2012 |
3063 |
278.56 |
| Aug 10 2012 |
4306 |
312.73 |
| Aug 10 2012 |
4433 |
287.23 |
| Aug 03 2012 |
4242 |
312.73 |
| Aug 03 2012 |
3570 |
364.29 |
| Aug 03 2012 |
3430 |
287.98 |
| Aug 03 2012 |
4613 |
290.73 |
| Jul 27 2012 |
4210 |
312.73 |
| Jul 27 2012 |
2838 |
344.29 |
| Jul 27 2012 |
3312 |
286.9 |
| Jul 27 2012 |
4376 |
287.7 |
| Jul 06 2012 |
3639 |
295.35 |
| Jul 06 2012 |
2684 |
344.29 |
| Jul 06 2012 |
4109 |
312.73 |
| Jul 06 2012 |
4902 |
296.55 |
| Jun 22 2012 |
3469 |
296.81 |
| Jun 22 2012 |
2815 |
344.29 |
| Jun 22 2012 |
4552 |
321.14 |
| Jun 22 2012 |
5502 |
308.35 |
| Jun 15 2012 |
3410 |
294.52 |
| Jun 15 2012 |
3006 |
344.29 |
| Jun 15 2012 |
4487 |
321.14 |
| Jun 15 2012 |
5923 |
308.45 |
| Jun 08 2012 |
3034 |
344.29 |
| Jun 08 2012 |
3374 |
294.52 |
| Jun 08 2012 |
4430 |
321.14 |
| Jun 08 2012 |
5903 |
308.45 |
| Jun 01 2012 |
3264 |
294.52 |
| Jun 01 2012 |
3218 |
344.29 |
| Jun 01 2012 |
4480 |
321.14 |
| Jun 01 2012 |
5896 |
308.45 |
| May 25 2012 |
2779 |
294.52 |
| May 25 2012 |
3158 |
344.29 |
| May 25 2012 |
4156 |
321.14 |
| May 25 2012 |
5514 |
308.45 |
| May 18 2012 |
3288 |
344.29 |
| May 18 2012 |
3123 |
301.47 |
| May 18 2012 |
4235 |
321.14 |
| May 18 2012 |
6270 |
318.19 |
| May 11 2012 |
3277 |
344.29 |
| May 11 2012 |
2663 |
289.34 |
| May 11 2012 |
4197 |
321.14 |
| May 11 2012 |
6176 |
316.3 |
| May 04 2012 |
3974 |
322.09 |
| May 04 2012 |
2563 |
289.34 |
| May 04 2012 |
3071 |
344.29 |
| May 04 2012 |
5908 |
313.43 |
| Apr 27 2012 |
2717 |
296.17 |
| Apr 27 2012 |
3200 |
309.67 |
| Apr 27 2012 |
5046 |
300.67 |
| Apr 13 2012 |
5259 |
391.86 |
| Apr 13 2012 |
3564 |
333.43 |
| Apr 13 2012 |
8186 |
352.91 |
| Apr 06 2012 |
4772 |
391.86 |
| Apr 06 2012 |
3398 |
333.43 |
| Apr 06 2012 |
8049 |
352.91 |
| Mar 27 2012 |
4619 |
391.86 |
| Mar 27 2012 |
2896 |
320.45 |
| Mar 27 2012 |
6862 |
338.3 |
| Sep 23 2011 |
4040 |
332.08 |
| Sep 23 2011 |
6271 |
391.86 |
| Sep 23 2011 |
6352 |
344.04 |
| Sep 16 2011 |
4023 |
332.08 |
| Sep 16 2011 |
6269 |
391.86 |
| Sep 16 2011 |
6341 |
344.04 |
| Sep 10 2011 |
4406 |
344.61 |
| Sep 10 2011 |
6134 |
391.86 |
| Sep 10 2011 |
6967 |
356.43 |
| Sep 02 2011 |
6026 |
391.86 |
| Sep 02 2011 |
4394 |
344.61 |
| Sep 02 2011 |
6892 |
356.43 |
| Aug 26 2011 |
4394 |
344.61 |
| Aug 26 2011 |
6021 |
391.86 |
| Aug 26 2011 |
6885 |
356.43 |
| Aug 19 2011 |
5911 |
391.86 |
| Aug 19 2011 |
4230 |
344.61 |
| Aug 19 2011 |
6259 |
356.43 |
| Aug 12 2011 |
4128 |
344.61 |
| Aug 12 2011 |
5891 |
391.86 |
| Aug 12 2011 |
6187 |
356.43 |
| Aug 05 2011 |
5838 |
391.86 |
| Aug 05 2011 |
4098 |
344.61 |
| Aug 05 2011 |
6097 |
356.43 |
| Jul 29 2011 |
4063 |
344.61 |
| Jul 29 2011 |
5793 |
391.86 |
| Jul 29 2011 |
6065 |
356.43 |
| Jul 22 2011 |
5537 |
391.86 |
| Jul 22 2011 |
3852 |
344.61 |
| Jul 22 2011 |
5789 |
356.43 |
| Jul 15 2011 |
3636 |
344.61 |
| Jul 15 2011 |
5295 |
391.86 |
| Jul 15 2011 |
5528 |
356.43 |
| Jul 08 2011 |
5078 |
391.86 |
| Jul 08 2011 |
3307 |
344.61 |
| Jul 08 2011 |
5216 |
356.43 |
| Jul 01 2011 |
4017 |
391.86 |
| Jul 01 2011 |
3039 |
371.65 |
| Jul 01 2011 |
4924 |
378.39 |
| Jun 17 2011 |
2723 |
366.98 |
| Jun 17 2011 |
4397 |
366.98 |
| Jun 10 2011 |
2943 |
366.98 |
| Jun 10 2011 |
4500 |
366.98 |
| Jun 03 2011 |
2741 |
366.98 |
| Jun 03 2011 |
4256 |
366.98 |
| May 29 2011 |
2702 |
366.98 |
| May 29 2011 |
4299 |
366.98 |
| Oct 15 2010 |
2199 |
283.3 |
| Oct 15 2010 |
2752 |
283.3 |
| Aug 15 2010 |
2110 |
283.3 |
| Aug 15 2010 |
2681 |
283.3 |
| Aug 01 2010 |
1975 |
283.3 |
| Aug 01 2010 |
2561 |
283.3 |
| Jul 15 2010 |
1866 |
283.3 |
| Jul 15 2010 |
2354 |
283.3 |
| Jul 01 2010 |
1907 |
283.3 |
| Jul 01 2010 |
2465 |
283.3 |
| Jun 15 2010 |
1821 |
283.3 |
| Jun 15 2010 |
2377 |
283.3 |
| Jun 01 2010 |
1581 |
283.3 |
| Jun 01 2010 |
2213 |
283.3 |
| May 27 2010 |
1296 |
283.3 |
| May 27 2010 |
1944 |
283.3 |
| May 15 2010 |
1429 |
279.75 |
| May 15 2010 |
1984 |
279.75 |
| Apr 30 2010 |
1321 |
279.75 |
| Apr 30 2010 |
1913 |
279.75 |
