Apr 19 2024 |
5555 |
460.14 |
Apr 17 2024 |
5526 |
460.14 |
Apr 10 2024 |
5344 |
460.14 |
Apr 03 2024 |
5313 |
460.14 |
Mar 27 2024 |
5284 |
460.14 |
Mar 21 2024 |
5296 |
460.14 |
Mar 14 2024 |
5290 |
460.14 |
Mar 07 2024 |
5307 |
460.14 |
Feb 29 2024 |
5317 |
460.14 |
Feb 22 2024 |
5327 |
460.14 |
Feb 15 2024 |
5364 |
460.14 |
Feb 08 2024 |
5378 |
460.14 |
Feb 01 2024 |
5394 |
460.14 |
Jan 25 2024 |
5406 |
460.14 |
Jan 18 2024 |
5455 |
460.14 |
Jan 11 2024 |
5481 |
460.14 |
Jan 04 2024 |
5481 |
460.14 |
Dec 28 2023 |
5436 |
460.14 |
Dec 21 2023 |
5436 |
460.14 |
Dec 14 2023 |
5436 |
460.14 |
Dec 07 2023 |
5404 |
460.14 |
Nov 30 2023 |
4671 |
460.14 |
Nov 23 2023 |
4605 |
460.14 |
Nov 16 2023 |
3752 |
460.14 |
Nov 09 2023 |
3560 |
460.14 |
Nov 02 2023 |
3525 |
460.14 |
Oct 26 2023 |
3351 |
460.14 |
Oct 19 2023 |
3369 |
460.14 |
Oct 12 2023 |
3383 |
460.14 |
Oct 05 2023 |
3364 |
460.14 |
Sep 28 2023 |
3294 |
460.14 |
Sep 21 2023 |
3279 |
460.14 |
Sep 14 2023 |
3316 |
460.14 |
Sep 07 2023 |
3302 |
460.14 |
Aug 31 2023 |
3303 |
460.14 |
Aug 24 2023 |
3325 |
460.14 |
Aug 17 2023 |
3541 |
474.31 |
Aug 10 2023 |
3549 |
474.31 |
Aug 03 2023 |
3553 |
474.31 |
Jul 27 2023 |
3393 |
461.11 |
Jul 20 2023 |
3254 |
461.11 |
Jul 13 2023 |
3098 |
448.41 |
Jul 06 2023 |
2632 |
437.24 |
Jun 29 2023 |
2521 |
437.24 |
Jun 22 2023 |
2558 |
437.24 |
Jun 15 2023 |
2297 |
452.29 |
Jun 08 2023 |
2266 |
451.51 |
Jun 01 2023 |
2219 |
451.51 |
May 25 2023 |
2072 |
451.51 |
May 18 2023 |
2060 |
451.51 |
May 11 2023 |
2158 |
451.51 |
May 04 2023 |
2153 |
451.51 |
Apr 27 2023 |
2187 |
434.68 |
Apr 20 2023 |
2052 |
434.68 |
Apr 13 2023 |
2047 |
434.68 |
Apr 06 2023 |
2073 |
434.68 |
Mar 30 2023 |
2004 |
434.68 |
Mar 23 2023 |
2092 |
434.68 |
Mar 16 2023 |
2147 |
434.68 |
Mar 09 2023 |
2198 |
434.68 |
Mar 02 2023 |
2236 |
434.68 |
Feb 23 2023 |
2339 |
434.68 |
Feb 16 2023 |
2376 |
434.68 |
Feb 09 2023 |
2376 |
434.68 |
Feb 02 2023 |
2385 |
434.68 |
Jan 26 2023 |
2402 |
434.68 |
Jan 19 2023 |
2418 |
434.68 |
Jan 12 2023 |
2432 |
434.68 |
Jan 05 2023 |
2432 |
434.68 |
Dec 29 2022 |
2432 |
434.68 |
Dec 22 2022 |
2432 |
434.68 |
Dec 15 2022 |
2436 |
434.68 |
Dec 08 2022 |
2452 |
434.68 |
Dec 01 2022 |
2471 |
434.68 |
Nov 24 2022 |
2471 |
434.68 |
Nov 17 2022 |
2496 |
434.68 |
Nov 10 2022 |
2528 |
434.68 |
Nov 03 2022 |
2504 |
434.68 |
Oct 27 2022 |
2523 |
434.68 |
Oct 20 2022 |
2542 |
434.68 |
Oct 13 2022 |
2558 |
434.68 |
Oct 06 2022 |
2534 |
434.68 |
Sep 29 2022 |
2549 |
434.68 |
Sep 22 2022 |
2553 |
434.68 |
Sep 15 2022 |
2582 |
434.68 |
Sep 08 2022 |
2527 |
434.68 |
Sep 01 2022 |
2549 |
434.68 |
Aug 25 2022 |
2562 |
434.68 |
Aug 18 2022 |
2564 |
434.68 |
Aug 11 2022 |
2565 |
434.68 |
Aug 04 2022 |
2565 |
434.68 |
Jul 28 2022 |
2579 |
434.68 |
Jul 21 2022 |
2585 |
434.68 |
Jul 14 2022 |
2587 |
434.68 |
Jul 07 2022 |
2578 |
434.68 |
Jun 30 2022 |
2578 |
434.68 |
Jun 23 2022 |
2547 |
434.68 |
Jun 16 2022 |
2556 |
434.68 |
Jun 09 2022 |
2150 |
443.04 |
Jun 02 2022 |
2005 |
443.04 |
May 26 2022 |
2002 |
443.04 |
May 19 2022 |
1999 |
443.04 |
May 12 2022 |
1999 |
443.04 |
May 05 2022 |
1950 |
443.04 |
Apr 28 2022 |
1950 |
443.04 |
Apr 21 2022 |
1911 |
443.04 |
Apr 14 2022 |
1847 |
443.04 |
Apr 07 2022 |
1847 |
443.04 |
Mar 31 2022 |
1847 |
443.04 |
Mar 24 2022 |
1789 |
443.04 |
Mar 17 2022 |
1779 |
443.04 |
Mar 10 2022 |
1814 |
443.04 |
Mar 03 2022 |
1823 |
443.04 |
Feb 24 2022 |
1847 |
443.04 |
Feb 17 2022 |
1812 |
443.04 |
Feb 10 2022 |
1812 |
443.04 |
Feb 03 2022 |
1847 |
443.04 |
Jan 27 2022 |
1865 |
443.04 |
Jan 20 2022 |
1873 |
443.04 |
Jan 13 2022 |
1873 |
443.04 |
Jan 06 2022 |
1896 |
443.04 |
Dec 30 2021 |
1896 |
443.04 |
Dec 23 2021 |
1896 |
443.04 |
Dec 16 2021 |
1896 |
443.04 |
Dec 09 2021 |
1908 |
443.04 |
Dec 02 2021 |
1920 |
443.04 |
Nov 25 2021 |
1920 |
443.04 |
Nov 18 2021 |
1936 |
443.04 |
Nov 11 2021 |
1955 |
443.04 |
Nov 04 2021 |
1955 |
443.04 |
Oct 28 2021 |
2102 |
457.18 |
Oct 21 2021 |
2115 |
457.18 |
Oct 14 2021 |
2141 |
457.18 |
Oct 07 2021 |
2184 |
457.18 |
Sep 30 2021 |
2215 |
457.18 |
Sep 23 2021 |
2271 |
457.18 |
Sep 16 2021 |
2645 |
457.18 |
Sep 09 2021 |
2840 |
457.18 |
Sep 02 2021 |
2924 |
457.18 |
Aug 26 2021 |
2945 |
457.18 |
Aug 19 2021 |
2952 |
452.52 |
Aug 12 2021 |
2646 |
433.24 |
Aug 05 2021 |
2656 |
433.24 |
Jul 29 2021 |
2678 |
431.24 |
Jul 22 2021 |
2758 |
431.24 |
Jul 15 2021 |
2822 |
431.24 |
Jul 08 2021 |
2862 |
431.24 |
Jul 01 2021 |
2983 |
435.85 |
Jun 24 2021 |
3003 |
435.85 |
Jun 01 2021 |
2563 |
415.37 |
May 01 2021 |
2655 |
415.24 |
Apr 01 2021 |
2902 |
415.24 |
Mar 01 2021 |
3234 |
415.24 |
Feb 01 2021 |
3193 |
415.24 |
Jan 01 2021 |
3167 |
415.24 |
Dec 01 2020 |
2785 |
415.24 |
Nov 01 2020 |
3193 |
415.24 |
Oct 01 2020 |
3210 |
415.24 |
Sep 01 2020 |
3338 |
415.24 |
Aug 01 2020 |
3063 |
407.1 |
Jul 01 2020 |
3510 |
407.1 |
Apr 01 2020 |
4556 |
407.1 |
Mar 01 2020 |
4628 |
407.1 |
Feb 01 2020 |
4641 |
407.1 |
Jan 01 2020 |
4648 |
407.1 |
Dec 01 2019 |
4638 |
407.1 |
Nov 01 2019 |
4591 |
407.1 |
Oct 01 2019 |
4454 |
407.1 |
Sep 01 2019 |
4244 |
407.1 |
Aug 01 2019 |
4272 |
400.4 |
Jul 01 2019 |
3947 |
400.4 |
Jun 01 2019 |
3637 |
393.76 |
May 01 2019 |
3389 |
389.21 |
Apr 01 2019 |
3052 |
389.21 |
Mar 01 2019 |
2892 |
389.21 |
Feb 01 2019 |
2900 |
389.21 |
Jan 01 2019 |
2650 |
379.75 |
Dec 01 2018 |
2814 |
389.21 |
Nov 01 2018 |
2626 |
379.75 |
Oct 01 2018 |
2502 |
379.75 |
Sep 01 2018 |
2255 |
379.75 |
Aug 01 2018 |
2039 |
379.75 |
Jul 01 2018 |
1764 |
386.67 |
Jun 01 2018 |
3972 |
365.26 |