| Mar 18 2015 |
3764 |
318.33 |
| Mar 18 2015 |
5640 |
318.33 |
| Mar 11 2015 |
3790 |
318.33 |
| Mar 11 2015 |
5877 |
318.33 |
| Mar 04 2015 |
3854 |
318.33 |
| Mar 04 2015 |
5927 |
318.33 |
| Feb 25 2015 |
3869 |
318.33 |
| Feb 25 2015 |
5955 |
318.33 |
| Feb 18 2015 |
3912 |
318.33 |
| Feb 18 2015 |
6036 |
318.33 |
| Feb 11 2015 |
3924 |
318.33 |
| Feb 11 2015 |
6065 |
318.33 |
| Feb 04 2015 |
3938 |
318.33 |
| Feb 04 2015 |
6079 |
318.33 |
| Jan 28 2015 |
3952 |
318.33 |
| Jan 28 2015 |
6090 |
318.33 |
| Jan 21 2015 |
3967 |
318.33 |
| Jan 21 2015 |
6112 |
318.33 |
| Jan 14 2015 |
3975 |
318.33 |
| Jan 14 2015 |
6123 |
318.33 |
| Jan 07 2015 |
3971 |
318.33 |
| Jan 07 2015 |
6119 |
318.33 |
| Dec 31 2014 |
3971 |
318.33 |
| Dec 31 2014 |
6119 |
318.33 |
| Dec 24 2014 |
3971 |
318.33 |
| Dec 24 2014 |
6119 |
318.33 |
| Dec 17 2014 |
3968 |
318.33 |
| Dec 17 2014 |
6117 |
318.33 |
| Dec 10 2014 |
3968 |
318.33 |
| Dec 10 2014 |
6117 |
318.33 |
| Dec 03 2014 |
3968 |
318.33 |
| Dec 03 2014 |
6117 |
318.33 |
| Nov 26 2014 |
3968 |
318.33 |
| Nov 26 2014 |
6117 |
318.33 |
| Nov 19 2014 |
3968 |
318.33 |
| Nov 19 2014 |
6116 |
318.33 |
| Nov 12 2014 |
3968 |
318.33 |
| Nov 12 2014 |
6116 |
318.33 |
| Nov 05 2014 |
3968 |
318.33 |
| Nov 05 2014 |
6116 |
318.33 |
| Oct 29 2014 |
3968 |
318.33 |
| Oct 29 2014 |
6116 |
318.33 |
| Oct 22 2014 |
3963 |
318.33 |
| Oct 22 2014 |
6130 |
318.33 |
| Oct 15 2014 |
3957 |
318.33 |
| Oct 15 2014 |
6124 |
318.33 |
| Oct 08 2014 |
3957 |
318.33 |
| Oct 08 2014 |
6139 |
318.33 |
| Oct 01 2014 |
3968 |
318.33 |
| Oct 01 2014 |
6148 |
318.33 |
| Sep 24 2014 |
3987 |
318.33 |
| Sep 24 2014 |
6128 |
318.33 |
| Sep 17 2014 |
4029 |
318.33 |
| Sep 17 2014 |
6164 |
318.33 |
| Sep 10 2014 |
3996 |
318.33 |
| Sep 10 2014 |
6164 |
318.33 |
| Sep 03 2014 |
4032 |
318.33 |
| Sep 03 2014 |
6181 |
318.33 |
| Aug 27 2014 |
4092 |
318.33 |
| Aug 27 2014 |
6180 |
318.33 |
| Aug 20 2014 |
4096 |
318.33 |
| Aug 20 2014 |
6188 |
318.33 |
| Aug 13 2014 |
4123 |
318.33 |
| Aug 13 2014 |
6242 |
318.33 |
| Aug 06 2014 |
4142 |
318.33 |
| Aug 06 2014 |
6273 |
318.33 |
| Jul 30 2014 |
4163 |
318.33 |
| Jul 30 2014 |
6340 |
318.33 |
| Jul 23 2014 |
4370 |
321.84 |
| Jul 23 2014 |
6669 |
321.84 |
| Jul 16 2014 |
4350 |
321.84 |
| Jul 16 2014 |
6626 |
321.84 |
| Jul 09 2014 |
6705 |
353.89 |
| Jul 09 2014 |
9939 |
353.89 |
| Jul 02 2014 |
5262 |
333.92 |
| Jul 02 2014 |
6207 |
354.07 |
| Jul 02 2014 |
6994 |
324.59 |
| Jun 25 2014 |
5345 |
333.92 |
| Jun 25 2014 |
6259 |
354.07 |
| Jun 25 2014 |
6961 |
324.59 |
| Jun 18 2014 |
5403 |
333.92 |
| Jun 18 2014 |
6294 |
354.07 |
| Jun 18 2014 |
7015 |
324.59 |
| Jun 11 2014 |
6319 |
354.07 |
| Jun 11 2014 |
5443 |
333.92 |
| Jun 11 2014 |
7074 |
324.59 |
| Jun 04 2014 |
5575 |
333.92 |
| Jun 04 2014 |
6396 |
354.07 |
| Jun 04 2014 |
7132 |
324.59 |
| May 28 2014 |
5612 |
333.92 |
| May 28 2014 |
4051 |
341.1 |
| May 28 2014 |
6412 |
354.07 |
| May 28 2014 |
6974 |
322 |
| May 21 2014 |
6412 |
354.07 |
| May 21 2014 |
3936 |
307.41 |
| May 21 2014 |
4036 |
341.1 |
| May 21 2014 |
6988 |
321.82 |
| May 14 2014 |
6474 |
354.07 |
| May 14 2014 |
3993 |
307.41 |
| May 14 2014 |
4092 |
341.1 |
| May 14 2014 |
7035 |
321.82 |
| May 07 2014 |
3999 |
307.41 |
| May 07 2014 |
3893 |
341.1 |
| May 07 2014 |
6337 |
354.07 |
| May 07 2014 |
6977 |
321.82 |
| Apr 30 2014 |
5278 |
336.23 |
| Apr 30 2014 |
4186 |
307.41 |
| Apr 30 2014 |
4100 |
341.1 |
| Apr 30 2014 |
7232 |
321.82 |
| Apr 23 2014 |
5410 |
336.23 |
| Apr 23 2014 |
4225 |
307.41 |
| Apr 23 2014 |
4228 |
341.1 |
| Apr 23 2014 |
7334 |
321.82 |
| Apr 16 2014 |
4201 |
341.1 |
| Apr 16 2014 |
4232 |
307.41 |
| Apr 16 2014 |
5424 |
336.23 |
| Apr 16 2014 |
7316 |
321.82 |
| Apr 09 2014 |
4275 |
307.41 |
| Apr 09 2014 |
4211 |
341.1 |
| Apr 09 2014 |
5517 |
334.69 |
| Apr 09 2014 |
7434 |
321.82 |
| Apr 02 2014 |
5532 |
334.69 |
| Apr 02 2014 |
4320 |
307.41 |
| Apr 02 2014 |
4108 |
341.1 |
| Apr 02 2014 |
7283 |
321.82 |
| Mar 26 2014 |
4100 |
341.1 |
| Mar 26 2014 |
4404 |
307.41 |
| Mar 26 2014 |
5474 |
334.69 |
| Mar 26 2014 |
7366 |
321.82 |
| Mar 19 2014 |
4176 |
341.1 |
| Mar 19 2014 |
4516 |
308.41 |
| Mar 19 2014 |
5480 |
334.69 |
| Mar 19 2014 |
7261 |
319.9 |
| Mar 12 2014 |
4545 |
308.41 |
| Mar 12 2014 |
4193 |
341.1 |
| Mar 12 2014 |
5505 |
334.69 |
| Mar 12 2014 |
7298 |
319.9 |
| Mar 05 2014 |
5473 |
334.69 |
| Mar 05 2014 |
4594 |
308.41 |
| Mar 05 2014 |
4157 |
341.1 |
| Mar 05 2014 |
7307 |
319.9 |
| Feb 26 2014 |
4621 |
308.41 |
| Feb 26 2014 |
4188 |
341.1 |
| Feb 26 2014 |
5489 |
334.69 |
| Feb 26 2014 |
7323 |
319.9 |
| Feb 19 2014 |
4200 |
341.1 |
| Feb 19 2014 |
4642 |
308.41 |
| Feb 19 2014 |
5552 |
334.69 |
| Feb 19 2014 |
7372 |
319.9 |
| Feb 12 2014 |
5542 |
334.69 |
| Feb 12 2014 |
4642 |
308.41 |
| Feb 12 2014 |
4221 |
341.1 |
| Feb 12 2014 |
7388 |
319.9 |
| Feb 05 2014 |
4215 |
341.1 |
| Feb 05 2014 |
4696 |
308.41 |
| Feb 05 2014 |
5580 |
334.69 |
| Feb 05 2014 |
7443 |
319.9 |
| Jan 29 2014 |
4748 |
308.41 |
| Jan 29 2014 |
4215 |
341.1 |
| Jan 29 2014 |
5568 |
334.69 |
| Jan 29 2014 |
7483 |
319.9 |
| Jan 22 2014 |
4214 |
341.1 |
| Jan 22 2014 |
4749 |
308.41 |
| Jan 22 2014 |
5554 |
334.69 |
| Jan 22 2014 |
7476 |
319.9 |
| Jan 15 2014 |
4214 |
341.1 |
| Jan 15 2014 |
4768 |
308.41 |
| Jan 15 2014 |
5556 |
334.69 |
| Jan 15 2014 |
7493 |
319.9 |
| Jan 08 2014 |
4776 |
308.41 |
| Jan 08 2014 |
4214 |
341.1 |
| Jan 08 2014 |
5553 |
334.69 |
| Jan 08 2014 |
7496 |
319.9 |
| Jan 01 2014 |
4776 |
308.41 |
| Jan 01 2014 |
4214 |
341.1 |
| Jan 01 2014 |
5553 |
334.69 |
| Jan 01 2014 |
7496 |
319.9 |
| Dec 25 2013 |
5553 |
334.69 |
| Dec 25 2013 |
4222 |
341.1 |
| Dec 25 2013 |
4776 |
308.41 |
| Dec 25 2013 |
7495 |
319.9 |
| Dec 18 2013 |
4222 |
341.1 |
| Dec 18 2013 |
4776 |
308.41 |
| Dec 18 2013 |
5553 |
334.69 |
| Dec 18 2013 |
7495 |
319.9 |
| Dec 11 2013 |
4223 |
341.1 |
| Dec 11 2013 |
4776 |
308.41 |
| Dec 11 2013 |
5553 |
334.69 |
| Dec 11 2013 |
7495 |
319.9 |
| Dec 04 2013 |
5554 |
334.69 |
| Dec 04 2013 |
4776 |
308.41 |
| Dec 04 2013 |
4223 |
341.1 |
| Dec 04 2013 |
7496 |
319.9 |
| Nov 27 2013 |
5554 |
334.69 |
| Nov 27 2013 |
4776 |
308.41 |
| Nov 27 2013 |
4223 |
341.1 |
| Nov 27 2013 |
7496 |
319.9 |
| Nov 20 2013 |
4776 |
308.41 |
| Nov 20 2013 |
4224 |
341.1 |
| Nov 20 2013 |
5554 |
334.69 |
| Nov 20 2013 |
7497 |
319.9 |
| Nov 13 2013 |
5554 |
334.69 |
| Nov 13 2013 |
4776 |
308.41 |
| Nov 13 2013 |
4224 |
341.1 |
| Nov 13 2013 |
7497 |
319.9 |
| Nov 06 2013 |
5554 |
334.69 |
| Nov 06 2013 |
4224 |
341.1 |
| Nov 06 2013 |
4776 |
308.41 |
| Nov 06 2013 |
7497 |
319.9 |
| Oct 30 2013 |
4224 |
341.1 |
| Oct 30 2013 |
4776 |
308.41 |
| Oct 30 2013 |
5554 |
334.69 |
| Oct 30 2013 |
7496 |
319.9 |
| Oct 23 2013 |
4776 |
308.41 |
| Oct 23 2013 |
4224 |
341.1 |
| Oct 23 2013 |
5554 |
334.69 |
| Oct 23 2013 |
7496 |
319.9 |
| Oct 16 2013 |
5579 |
334.69 |
| Oct 16 2013 |
4768 |
308.41 |
| Oct 16 2013 |
4219 |
341.1 |
| Oct 16 2013 |
7490 |
319.9 |
| Oct 09 2013 |
4210 |
341.1 |
| Oct 09 2013 |
4774 |
308.41 |
| Oct 09 2013 |
5545 |
334.69 |
| Oct 09 2013 |
7488 |
319.9 |
| Oct 02 2013 |
4774 |
308.41 |
| Oct 02 2013 |
4225 |
341.1 |
| Oct 02 2013 |
5552 |
334.69 |
| Oct 02 2013 |
7495 |
319.9 |
| Sep 25 2013 |
4742 |
308.41 |
| Sep 25 2013 |
4213 |
341.1 |
| Sep 25 2013 |
5531 |
334.69 |
| Sep 25 2013 |
7470 |
319.9 |
| Sep 18 2013 |
5485 |
334.69 |
| Sep 18 2013 |
4732 |
308.41 |
| Sep 18 2013 |
4196 |
341.1 |
| Sep 18 2013 |
7442 |
319.9 |
| Sep 11 2013 |
4120 |
341.1 |
| Sep 11 2013 |
4734 |
308.41 |
| Sep 11 2013 |
5500 |
334.69 |
| Sep 11 2013 |
7406 |
319.9 |
| Sep 04 2013 |
4776 |
308.41 |
| Sep 04 2013 |
4143 |
341.1 |
| Sep 04 2013 |
5535 |
334.69 |
| Sep 04 2013 |
7425 |
319.9 |
| Aug 28 2013 |
5557 |
334.69 |
| Aug 28 2013 |
4231 |
339.37 |
| Aug 28 2013 |
4803 |
308.41 |
| Aug 28 2013 |
7461 |
319.9 |
| Aug 21 2013 |
4221 |
339.37 |
| Aug 21 2013 |
4845 |
308.41 |
| Aug 21 2013 |
5594 |
334.69 |
| Aug 21 2013 |
7512 |
319.9 |
| Aug 14 2013 |
4869 |
308.41 |
| Aug 14 2013 |
3849 |
339.37 |
| Aug 14 2013 |
5294 |
329.55 |
| Aug 14 2013 |
7215 |
319.9 |
| Aug 07 2013 |
3880 |
339.37 |
| Aug 07 2013 |
4943 |
308.41 |
| Aug 07 2013 |
5282 |
329.55 |
| Aug 07 2013 |
7296 |
319.9 |
| Jul 31 2013 |
3871 |
339.37 |
| Jul 31 2013 |
4999 |
308.41 |
| Jul 31 2013 |
5368 |
329.55 |
| Jul 31 2013 |
7353 |
319.9 |
| Jul 24 2013 |
5231 |
311.23 |
| Jul 24 2013 |
3885 |
339.37 |
| Jul 24 2013 |
5321 |
329.55 |
| Jul 24 2013 |
6175 |
306.86 |
| Jul 17 2013 |
5247 |
311.23 |
| Jul 17 2013 |
3786 |
339.37 |
| Jul 17 2013 |
5350 |
329.55 |
| Jul 17 2013 |
6175 |
306.86 |
| Jul 10 2013 |
5379 |
329.55 |
| Jul 10 2013 |
5334 |
311.23 |
| Jul 10 2013 |
3865 |
339.37 |
| Jul 10 2013 |
6257 |
306.86 |
| Jul 03 2013 |
5420 |
311.23 |
| Jul 03 2013 |
3776 |
339.37 |
| Jul 03 2013 |
5691 |
334.18 |
| Jul 03 2013 |
6222 |
306.86 |
| Jun 26 2013 |
3514 |
335 |
| Jun 26 2013 |
5562 |
311.23 |
| Jun 26 2013 |
5694 |
334.18 |
| Jun 26 2013 |
6370 |
306.86 |
| Jun 19 2013 |
5759 |
334.18 |
| Jun 19 2013 |
3466 |
335 |
| Jun 19 2013 |
5654 |
311.23 |
| Jun 19 2013 |
6458 |
306.86 |
| Jun 12 2013 |
5852 |
334.18 |
| Jun 12 2013 |
5703 |
311.23 |
| Jun 12 2013 |
3597 |
335 |
| Jun 12 2013 |
6574 |
306.86 |
| Jun 05 2013 |
3383 |
332.97 |
| Jun 05 2013 |
5638 |
311.23 |
| Jun 05 2013 |
5822 |
334.18 |
| Jun 05 2013 |
6546 |
306.86 |
| May 29 2013 |
5751 |
334.18 |
| May 29 2013 |
6785 |
325.38 |
| May 29 2013 |
3372 |
332.97 |
| May 29 2013 |
7149 |
313.8 |
| May 22 2013 |
5922 |
334.18 |
| May 22 2013 |
3398 |
332.97 |
| May 22 2013 |
7812 |
336.22 |
| May 22 2013 |
7775 |
318.38 |
| May 15 2013 |
7852 |
336.22 |
| May 15 2013 |
3403 |
332.97 |
| May 15 2013 |
5962 |
334.18 |
| May 15 2013 |
7804 |
318.38 |
| May 08 2013 |
9305 |
352.94 |
| May 08 2013 |
3207 |
332.97 |
| May 08 2013 |
5953 |
334.18 |
| May 08 2013 |
8702 |
328.23 |
| May 01 2013 |
6659 |
341.4 |
| May 01 2013 |
9418 |
352.94 |
| May 01 2013 |
3306 |
332.97 |
| May 01 2013 |
9590 |
335.96 |
| Apr 24 2013 |
9423 |
352.94 |
| Apr 24 2013 |
3279 |
332.97 |
| Apr 24 2013 |
7430 |
353.36 |
| Apr 24 2013 |
9550 |
335.96 |
| Apr 17 2013 |
3373 |
332.97 |
| Apr 17 2013 |
9466 |
352.94 |
| Apr 17 2013 |
7533 |
353.36 |
| Apr 17 2013 |
9652 |
335.96 |
| Apr 10 2013 |
9356 |
352.94 |
| Apr 10 2013 |
3342 |
332.97 |
| Apr 10 2013 |
7474 |
352.53 |
| Apr 10 2013 |
10263 |
341.52 |
| Apr 03 2013 |
7502 |
352.53 |
| Apr 03 2013 |
3315 |
332.97 |
| Apr 03 2013 |
8601 |
344.58 |
| Apr 03 2013 |
9518 |
334.02 |
| Mar 27 2013 |
3372 |
332.97 |
| Mar 27 2013 |
8612 |
344.58 |
| Mar 27 2013 |
7676 |
352.53 |
| Mar 27 2013 |
9570 |
334.02 |
| Mar 20 2013 |
3155 |
332.97 |
| Mar 20 2013 |
8504 |
344.58 |
| Mar 20 2013 |
7634 |
352.53 |
| Mar 20 2013 |
9554 |
334.02 |
| Mar 13 2013 |
5184 |
343.36 |
| Mar 13 2013 |
2420 |
332.97 |
| Mar 13 2013 |
9579 |
334.02 |
| Oct 19 2012 |
9253 |
367.96 |
| Oct 19 2012 |
3032 |
332.97 |
| Oct 19 2012 |
7148 |
352.53 |
| Oct 19 2012 |
11297 |
360.84 |
| Sep 23 2012 |
7109 |
352.53 |
| Sep 23 2012 |
2993 |
332.97 |
| Sep 23 2012 |
9219 |
367.96 |
| Sep 23 2012 |
11248 |
360.84 |
| Aug 31 2012 |
2549 |
321.9 |
| Aug 31 2012 |
9019 |
367.96 |
| Aug 31 2012 |
6878 |
352.53 |
| Aug 31 2012 |
11130 |
361.42 |
| Aug 24 2012 |
6839 |
352.53 |
| Aug 24 2012 |
2534 |
321.9 |
| Aug 24 2012 |
8935 |
367.96 |
| Aug 24 2012 |
11078 |
361.42 |
| Aug 10 2012 |
2466 |
321.9 |
| Aug 10 2012 |
8013 |
359.05 |
| Aug 10 2012 |
7383 |
362.12 |
| Aug 10 2012 |
10828 |
360.74 |
| Aug 03 2012 |
7251 |
362.12 |
| Aug 03 2012 |
2399 |
321.9 |
| Aug 03 2012 |
7915 |
359.05 |
| Aug 03 2012 |
10716 |
360.74 |
| Jul 27 2012 |
7183 |
362.12 |
| Jul 27 2012 |
2310 |
321.9 |
| Jul 27 2012 |
7733 |
359.05 |
| Jul 27 2012 |
10592 |
360.74 |
| Jul 06 2012 |
6039 |
339.23 |
| Jul 06 2012 |
6994 |
362.12 |
| Jul 06 2012 |
8702 |
344.16 |
| Jun 22 2012 |
4665 |
322.91 |
| Jun 22 2012 |
6699 |
358.64 |
| Jun 22 2012 |
8328 |
343.91 |
| Jun 15 2012 |
4735 |
322.91 |
| Jun 15 2012 |
6617 |
358.64 |
| Jun 15 2012 |
8770 |
343.91 |
| Jun 08 2012 |
4720 |
322.91 |
| Jun 08 2012 |
6512 |
358.64 |
| Jun 08 2012 |
8693 |
343.91 |
| Jun 01 2012 |
4561 |
322.91 |
| Jun 01 2012 |
6545 |
358.64 |
| Jun 01 2012 |
8669 |
343.91 |
| May 25 2012 |
3879 |
322.91 |
| May 25 2012 |
6741 |
369.78 |
| May 25 2012 |
8604 |
349.7 |
| May 18 2012 |
3959 |
322.91 |
| May 18 2012 |
6842 |
369.78 |
| May 18 2012 |
8718 |
349.7 |
| May 11 2012 |
3908 |
322.91 |
| May 11 2012 |
6744 |
369.78 |
| May 11 2012 |
8746 |
349.7 |
| May 04 2012 |
6668 |
377.28 |
| May 04 2012 |
5591 |
365.15 |
| May 04 2012 |
9771 |
363.68 |
| Apr 27 2012 |
4417 |
344.07 |
| Apr 27 2012 |
4673 |
349.31 |
| Apr 27 2012 |
7539 |
338.32 |
| Apr 13 2012 |
4111 |
360.25 |
| Apr 13 2012 |
4215 |
349.5 |
| Apr 13 2012 |
7714 |
346.58 |
| Apr 06 2012 |
3755 |
360.25 |
| Apr 06 2012 |
4275 |
356.15 |
| Apr 06 2012 |
7930 |
351.31 |
| Mar 27 2012 |
3656 |
360.25 |
| Mar 27 2012 |
4141 |
356.15 |
| Mar 27 2012 |
8373 |
358.95 |
| Sep 23 2011 |
5227 |
358.84 |
| Sep 23 2011 |
957 |
375.71 |
| Sep 23 2011 |
3896 |
334.96 |
| Sep 23 2011 |
7154 |
357.35 |
| Sep 16 2011 |
957 |
375.71 |
| Sep 16 2011 |
4625 |
346.7 |
| Sep 16 2011 |
3897 |
334.96 |
| Sep 16 2011 |
6500 |
346.62 |
| Sep 10 2011 |
4513 |
346.7 |
| Sep 10 2011 |
957 |
375.71 |
| Sep 10 2011 |
3823 |
334.96 |
| Sep 10 2011 |
6371 |
346.62 |
| Sep 02 2011 |
3748 |
334.96 |
| Sep 02 2011 |
957 |
375.71 |
| Sep 02 2011 |
4501 |
346.7 |
| Sep 02 2011 |
6296 |
346.62 |
| Aug 26 2011 |
957 |
375.71 |
| Aug 26 2011 |
4500 |
346.7 |
| Aug 26 2011 |
3742 |
334.96 |
| Aug 26 2011 |
6294 |
346.62 |
| Aug 19 2011 |
3663 |
334.96 |
| Aug 19 2011 |
957 |
375.71 |
| Aug 19 2011 |
4334 |
346.7 |
| Aug 19 2011 |
5689 |
346.62 |
| Aug 12 2011 |
4228 |
346.7 |
| Aug 12 2011 |
958 |
375.71 |
| Aug 12 2011 |
3654 |
334.96 |
| Aug 12 2011 |
5617 |
346.62 |
| Aug 05 2011 |
3616 |
334.96 |
| Aug 05 2011 |
4200 |
346.7 |
| Aug 05 2011 |
958 |
375.71 |
| Aug 05 2011 |
5552 |
346.62 |
| Jul 29 2011 |
4163 |
346.7 |
| Jul 29 2011 |
958 |
375.71 |
| Jul 29 2011 |
2860 |
312.21 |
| Jul 29 2011 |
5124 |
339.66 |
| Jul 22 2011 |
2690 |
312.21 |
| Jul 22 2011 |
958 |
375.71 |
| Jul 22 2011 |
3935 |
346.7 |
| Jul 22 2011 |
4889 |
339.66 |
| Jul 15 2011 |
958 |
375.71 |
| Jul 15 2011 |
3715 |
346.7 |
| Jul 15 2011 |
2561 |
312.21 |
| Jul 15 2011 |
4651 |
339.66 |
| Jul 08 2011 |
2405 |
309.66 |
| Jul 08 2011 |
3369 |
346.7 |
| Jul 08 2011 |
958 |
375.71 |
| Jul 08 2011 |
4605 |
343.39 |
| Jul 01 2011 |
1186 |
375.71 |
| Jul 01 2011 |
1916 |
309.66 |
| Jul 01 2011 |
2825 |
361.63 |
| Jul 01 2011 |
3951 |
351.67 |
| Jun 17 2011 |
1892 |
309.66 |
| Jun 17 2011 |
2770 |
369.58 |
| Jun 17 2011 |
1186 |
375.71 |
| Jun 17 2011 |
3701 |
348.06 |
| Jun 10 2011 |
1186 |
375.71 |
| Jun 10 2011 |
1805 |
309.66 |
| Jun 10 2011 |
2980 |
369.58 |
| Jun 10 2011 |
3791 |
348.06 |
| Jun 03 2011 |
1657 |
309.66 |
| Jun 03 2011 |
2781 |
369.58 |
| Jun 03 2011 |
1186 |
375.71 |
| Jun 03 2011 |
3580 |
348.06 |
| May 29 2011 |
1657 |
309.66 |
| May 29 2011 |
1275 |
375.71 |
| May 29 2011 |
2737 |
369.58 |
| May 29 2011 |
3621 |
348.06 |
| May 06 2011 |
1453 |
373.4 |
| May 06 2011 |
2548 |
367.23 |
| May 06 2011 |
1890 |
317.35 |
| May 06 2011 |
4437 |
366.6 |
| Apr 22 2011 |
1426 |
373.4 |
| Apr 22 2011 |
2865 |
366.45 |
| Apr 22 2011 |
2064 |
317.35 |
| Apr 22 2011 |
4715 |
365.85 |
| Apr 01 2011 |
2187 |
317.35 |
| Apr 01 2011 |
3246 |
355.44 |
| Apr 01 2011 |
4217 |
347.82 |
| Oct 15 2010 |
4405 |
355.99 |
| Oct 15 2010 |
3782 |
352.44 |
| Oct 15 2010 |
1265 |
297.05 |
| Oct 15 2010 |
5475 |
349.8 |
| Aug 15 2010 |
1189 |
297.05 |
| Aug 15 2010 |
4241 |
355.99 |
| Aug 15 2010 |
3643 |
352.44 |
| Aug 15 2010 |
5342 |
349.8 |
| Aug 01 2010 |
3577 |
352.44 |
| Aug 01 2010 |
1189 |
297.05 |
| Aug 01 2010 |
3936 |
355.99 |
| Aug 01 2010 |
5086 |
349.8 |
| Jul 15 2010 |
1046 |
297.05 |
| Jul 15 2010 |
3437 |
346.52 |
| Jul 15 2010 |
4098 |
334.15 |
| Jul 01 2010 |
1078 |
297.05 |
| Jul 01 2010 |
3504 |
346.52 |
| Jul 01 2010 |
4269 |
334.15 |
| Jun 15 2010 |
1011 |
297.05 |
| Jun 15 2010 |
3689 |
358.59 |
| Jun 15 2010 |
4255 |
338.07 |
| Jun 01 2010 |
3213 |
358.59 |
| Jun 01 2010 |
920 |
297.05 |
| Jun 01 2010 |
3997 |
338.07 |
| May 27 2010 |
2732 |
358.59 |
| May 27 2010 |
2642 |
352.44 |
| May 27 2010 |
814 |
297.05 |
| May 27 2010 |
3719 |
341.66 |
| May 15 2010 |
3020 |
358.59 |
| May 15 2010 |
4436 |
358.59 |
| Apr 30 2010 |
2814 |
358.59 |
| Apr 30 2010 |
4255 |
358.59 |
