| Mar 25 2015 |
16792 |
458.63 |
| Mar 25 2015 |
23839 |
458.63 |
| Mar 18 2015 |
16172 |
458.63 |
| Mar 18 2015 |
23181 |
458.63 |
| Mar 11 2015 |
10672 |
405.28 |
| Mar 11 2015 |
16184 |
405.28 |
| Mar 04 2015 |
10829 |
405.28 |
| Mar 04 2015 |
16342 |
405.28 |
| Feb 25 2015 |
10868 |
405.28 |
| Feb 25 2015 |
16368 |
405.28 |
| Feb 18 2015 |
10950 |
405.28 |
| Feb 18 2015 |
16428 |
405.28 |
| Feb 11 2015 |
10983 |
405.28 |
| Feb 11 2015 |
16446 |
405.28 |
| Feb 04 2015 |
11025 |
405.28 |
| Feb 04 2015 |
16463 |
405.28 |
| Jan 28 2015 |
11017 |
405.28 |
| Jan 28 2015 |
16471 |
405.28 |
| Jan 21 2015 |
11038 |
405.28 |
| Jan 21 2015 |
16488 |
405.28 |
| Jan 14 2015 |
11047 |
405.28 |
| Jan 14 2015 |
16506 |
405.28 |
| Jan 07 2015 |
11047 |
405.28 |
| Jan 07 2015 |
16487 |
405.28 |
| Dec 31 2014 |
11047 |
405.28 |
| Dec 31 2014 |
16493 |
405.28 |
| Dec 24 2014 |
11047 |
405.28 |
| Dec 24 2014 |
16493 |
405.28 |
| Dec 17 2014 |
11047 |
405.28 |
| Dec 17 2014 |
16488 |
405.28 |
| Dec 10 2014 |
11047 |
405.28 |
| Dec 10 2014 |
16489 |
405.28 |
| Dec 03 2014 |
11047 |
405.28 |
| Dec 03 2014 |
16490 |
405.28 |
| Nov 26 2014 |
11047 |
405.28 |
| Nov 26 2014 |
16490 |
405.28 |
| Nov 19 2014 |
11047 |
405.28 |
| Nov 19 2014 |
16491 |
405.28 |
| Nov 12 2014 |
11047 |
405.28 |
| Nov 12 2014 |
16491 |
405.28 |
| Nov 05 2014 |
11047 |
405.28 |
| Nov 05 2014 |
16491 |
405.28 |
| Oct 29 2014 |
11045 |
405.28 |
| Oct 29 2014 |
16490 |
405.28 |
| Oct 22 2014 |
11031 |
405.28 |
| Oct 22 2014 |
16505 |
405.28 |
| Oct 15 2014 |
10989 |
405.28 |
| Oct 15 2014 |
16463 |
405.28 |
| Oct 08 2014 |
10990 |
405.28 |
| Oct 08 2014 |
16447 |
405.28 |
| Oct 01 2014 |
10997 |
405.28 |
| Oct 01 2014 |
16469 |
405.28 |
| Sep 24 2014 |
10465 |
399.65 |
| Sep 24 2014 |
15670 |
399.65 |
| Sep 17 2014 |
10386 |
399.65 |
| Sep 17 2014 |
15646 |
399.65 |
| Sep 10 2014 |
10401 |
399.65 |
| Sep 10 2014 |
15654 |
399.65 |
| Sep 03 2014 |
10415 |
399.65 |
| Sep 03 2014 |
15703 |
399.65 |
| Aug 27 2014 |
10310 |
399.65 |
| Aug 27 2014 |
15725 |
399.65 |
| Aug 20 2014 |
10312 |
399.65 |
| Aug 20 2014 |
15741 |
399.65 |
| Aug 13 2014 |
10294 |
399.65 |
| Aug 13 2014 |
15808 |
399.65 |
| Aug 06 2014 |
10428 |
399.65 |
| Aug 06 2014 |
15874 |
399.65 |
| Jul 30 2014 |
10454 |
399.65 |
| Jul 30 2014 |
15981 |
399.65 |
| Jul 23 2014 |
10410 |
399.65 |
| Jul 23 2014 |
15905 |
399.65 |
| Jul 16 2014 |
10518 |
399.65 |
| Jul 16 2014 |
15911 |
399.65 |
| Jul 09 2014 |
10554 |
399.65 |
| Jul 09 2014 |
15900 |
399.65 |
| Jul 02 2014 |
10626 |
399.65 |
| Jul 02 2014 |
16066 |
399.65 |
| Jun 25 2014 |
10726 |
399.65 |
| Jun 25 2014 |
16081 |
399.65 |
| Jun 18 2014 |
10763 |
399.65 |
| Jun 18 2014 |
16121 |
399.65 |
| Jun 11 2014 |
10692 |
399.65 |
| Jun 11 2014 |
16282 |
399.65 |
| Jun 04 2014 |
10751 |
399.65 |
| Jun 04 2014 |
16395 |
399.65 |
| May 28 2014 |
10728 |
399.65 |
| May 28 2014 |
16433 |
399.65 |
| May 21 2014 |
10750 |
399.65 |
| May 21 2014 |
16494 |
399.65 |
| May 14 2014 |
10825 |
399.65 |
| May 14 2014 |
16553 |
399.65 |
| May 07 2014 |
10526 |
399.65 |
| May 07 2014 |
16298 |
399.65 |
| Apr 30 2014 |
10934 |
399.65 |
| Apr 30 2014 |
16720 |
399.65 |
| Apr 23 2014 |
11485 |
402.13 |
| Apr 23 2014 |
17318 |
402.13 |
| Apr 16 2014 |
12868 |
414.72 |
| Apr 16 2014 |
19039 |
414.72 |
| Apr 09 2014 |
13325 |
414.72 |
| Apr 09 2014 |
19353 |
414.72 |
| Apr 02 2014 |
12832 |
410.46 |
| Apr 02 2014 |
18373 |
410.46 |
| Mar 26 2014 |
11880 |
403.74 |
| Mar 26 2014 |
17369 |
403.74 |
| Mar 19 2014 |
11851 |
403.74 |
| Mar 19 2014 |
17376 |
403.74 |
| Mar 12 2014 |
13804 |
421.01 |
| Mar 12 2014 |
19931 |
421.01 |
| Mar 05 2014 |
13619 |
421.01 |
| Mar 05 2014 |
19829 |
421.01 |
| Feb 26 2014 |
13547 |
421.01 |
| Feb 26 2014 |
19825 |
421.01 |
| Feb 19 2014 |
13612 |
421.01 |
| Feb 19 2014 |
19876 |
421.01 |
| Feb 12 2014 |
13595 |
421.01 |
| Feb 12 2014 |
19819 |
421.01 |
| Feb 05 2014 |
13625 |
421.01 |
| Feb 05 2014 |
19898 |
421.01 |
| Jan 29 2014 |
13564 |
421.01 |
| Jan 29 2014 |
19919 |
421.01 |
| Jan 22 2014 |
13508 |
421.01 |
| Jan 22 2014 |
19849 |
421.01 |
| Jan 15 2014 |
13515 |
421.01 |
| Jan 15 2014 |
19885 |
421.01 |
| Jan 08 2014 |
15198 |
437.31 |
| Jan 08 2014 |
22298 |
437.31 |
| Jan 01 2014 |
15198 |
437.31 |
| Jan 01 2014 |
22301 |
437.31 |
| Dec 25 2013 |
15198 |
437.31 |
| Dec 25 2013 |
22303 |
437.31 |
| Dec 18 2013 |
15198 |
437.31 |
| Dec 18 2013 |
22303 |
437.31 |
| Dec 11 2013 |
15199 |
437.31 |
| Dec 11 2013 |
22304 |
437.31 |
| Dec 04 2013 |
15200 |
437.31 |
| Dec 04 2013 |
22305 |
437.31 |
| Nov 27 2013 |
15200 |
437.31 |
| Nov 27 2013 |
22305 |
437.31 |
| Nov 20 2013 |
15200 |
437.31 |
| Nov 20 2013 |
22306 |
437.31 |
| Nov 13 2013 |
15200 |
437.31 |
| Nov 13 2013 |
22307 |
437.31 |
| Nov 06 2013 |
15200 |
437.31 |
| Nov 06 2013 |
22307 |
437.31 |
| Oct 30 2013 |
15200 |
437.31 |
| Oct 30 2013 |
22305 |
437.31 |
| Oct 23 2013 |
15192 |
437.31 |
| Oct 23 2013 |
22302 |
437.31 |
| Oct 16 2013 |
15212 |
437.31 |
| Oct 16 2013 |
22297 |
437.31 |
| Oct 09 2013 |
15044 |
437.31 |
| Oct 09 2013 |
22139 |
437.31 |
| Oct 02 2013 |
15066 |
437.31 |
| Oct 02 2013 |
22173 |
437.31 |
| Sep 25 2013 |
15047 |
437.31 |
| Sep 25 2013 |
22114 |
437.31 |
| Sep 18 2013 |
14916 |
437.31 |
| Sep 18 2013 |
21907 |
437.31 |
| Sep 11 2013 |
14879 |
437.31 |
| Sep 11 2013 |
21773 |
437.31 |
| Sep 04 2013 |
15025 |
437.31 |
| Sep 04 2013 |
21905 |
437.31 |
| Aug 28 2013 |
14955 |
437.31 |
| Aug 28 2013 |
21843 |
437.31 |
| Aug 21 2013 |
15047 |
437.31 |
| Aug 21 2013 |
21994 |
437.31 |
| Aug 14 2013 |
15058 |
437.31 |
| Aug 14 2013 |
21719 |
437.31 |
| Aug 07 2013 |
15072 |
437.31 |
| Aug 07 2013 |
21927 |
437.31 |
| Jul 31 2013 |
15328 |
437.31 |
| Jul 31 2013 |
22154 |
437.31 |
| Jul 24 2013 |
15221 |
437.31 |
| Jul 24 2013 |
22273 |
437.31 |
| Jul 17 2013 |
15260 |
437.31 |
| Jul 17 2013 |
22362 |
437.31 |
| Jul 10 2013 |
15363 |
437.31 |
| Jul 10 2013 |
22594 |
437.31 |
| Jul 03 2013 |
15350 |
437.31 |
| Jul 03 2013 |
22579 |
437.31 |
| Jun 26 2013 |
15325 |
437.31 |
| Jun 26 2013 |
22757 |
437.31 |
| Jun 19 2013 |
15493 |
437.31 |
| Jun 19 2013 |
22730 |
437.31 |
| Jun 12 2013 |
15564 |
437.31 |
| Jun 12 2013 |
23003 |
437.31 |
| Jun 05 2013 |
8068 |
435.43 |
| Jun 05 2013 |
15471 |
437.31 |
| Jun 05 2013 |
22709 |
436.68 |
| May 29 2013 |
15382 |
437.31 |
| May 29 2013 |
8019 |
435.43 |
| May 29 2013 |
22698 |
436.68 |
| May 22 2013 |
15677 |
437.31 |
| May 22 2013 |
8054 |
435.43 |
| May 22 2013 |
23138 |
436.68 |
| May 15 2013 |
7900 |
435.43 |
| May 15 2013 |
15674 |
437.31 |
| May 15 2013 |
23135 |
436.68 |
| May 08 2013 |
7659 |
435.43 |
| May 08 2013 |
15657 |
437.31 |
| May 08 2013 |
23062 |
436.68 |
| May 01 2013 |
16001 |
437.31 |
| May 01 2013 |
7775 |
435.43 |
| May 01 2013 |
23266 |
436.68 |
| Apr 24 2013 |
7678 |
435.43 |
| Apr 24 2013 |
18391 |
465.05 |
| Apr 24 2013 |
25246 |
450.24 |
| Apr 17 2013 |
7824 |
435.43 |
| Apr 17 2013 |
22986 |
435.43 |
| Apr 10 2013 |
7804 |
435.43 |
| Apr 10 2013 |
22838 |
435.43 |
| Apr 03 2013 |
7752 |
435.43 |
| Apr 03 2013 |
22787 |
435.43 |
| Mar 27 2013 |
7891 |
435.43 |
| Mar 27 2013 |
5559 |
305.38 |
| Mar 27 2013 |
13775 |
370.4 |
| Mar 20 2013 |
7383 |
435.43 |
| Mar 20 2013 |
13715 |
370.4 |
| Mar 13 2013 |
5624 |
435.43 |
| Mar 13 2013 |
13743 |
370.4 |
| Oct 19 2012 |
6952 |
435.43 |
| Oct 19 2012 |
12463 |
370.4 |
| Sep 23 2012 |
6849 |
435.43 |
| Sep 23 2012 |
12424 |
370.4 |
| Aug 31 2012 |
6423 |
435.43 |
| Aug 31 2012 |
12205 |
370.4 |
| Aug 24 2012 |
6331 |
435.43 |
| Aug 24 2012 |
12132 |
370.4 |
| Aug 10 2012 |
6056 |
435.43 |
| Aug 10 2012 |
11922 |
370.4 |
| Aug 03 2012 |
5815 |
435.43 |
| Aug 03 2012 |
11806 |
370.4 |
| Jul 27 2012 |
5468 |
435.43 |
| Jul 27 2012 |
11628 |
370.4 |
| Jul 06 2012 |
5139 |
435.43 |
| Jul 06 2012 |
11378 |
370.4 |
| Jun 22 2012 |
5265 |
435.43 |
| Jun 22 2012 |
10910 |
370.4 |
| Jun 15 2012 |
5268 |
435.43 |
| Jun 15 2012 |
11365 |
370.4 |
| Jun 08 2012 |
5656 |
305.38 |
| Jun 01 2012 |
5656 |
305.38 |
| May 25 2012 |
5291 |
305.38 |
| May 18 2012 |
4788 |
343.03 |
| May 18 2012 |
7152 |
330.48 |
| May 11 2012 |
4746 |
343.03 |
| May 11 2012 |
7178 |
330.48 |
| May 04 2012 |
4499 |
343.03 |
| May 04 2012 |
7058 |
330.48 |
| Apr 27 2012 |
3969 |
333.04 |
| Apr 27 2012 |
6682 |
326.12 |
| Apr 13 2012 |
3262 |
324.36 |
| Apr 13 2012 |
5980 |
320.56 |
| Apr 06 2012 |
3106 |
324.36 |
| Apr 06 2012 |
5920 |
320.56 |
| Mar 27 2012 |
3009 |
324.36 |
| Mar 27 2012 |
6016 |
324.36 |
| Sep 23 2011 |
3644 |
321.52 |
| Sep 23 2011 |
5093 |
321.52 |
| Sep 16 2011 |
3625 |
321.52 |
| Sep 16 2011 |
5088 |
321.52 |
| Sep 10 2011 |
3540 |
321.52 |
| Sep 10 2011 |
4994 |
321.52 |
| Sep 02 2011 |
3533 |
321.52 |
| Sep 02 2011 |
4939 |
321.52 |
| Aug 26 2011 |
3531 |
321.52 |
| Aug 26 2011 |
4938 |
321.52 |
| Aug 19 2011 |
3404 |
321.52 |
| Aug 19 2011 |
4390 |
321.52 |
| Aug 12 2011 |
3326 |
321.52 |
| Aug 12 2011 |
4346 |
321.52 |
| Aug 05 2011 |
3298 |
321.52 |
| Aug 05 2011 |
4307 |
321.52 |
| Jul 29 2011 |
3272 |
321.52 |
| Jul 29 2011 |
4283 |
321.52 |
| Jul 22 2011 |
2636 |
305.68 |
| Jul 22 2011 |
3462 |
305.68 |
| Jul 15 2011 |
2505 |
305.68 |
| Jul 15 2011 |
3312 |
305.68 |
| Jul 08 2011 |
2339 |
305.68 |
| Jul 08 2011 |
3233 |
305.68 |
| Jul 01 2011 |
1596 |
298.31 |
| Jul 01 2011 |
2311 |
298.31 |
| Jun 10 2011 |
2828 |
361.8 |
| Jun 10 2011 |
5248 |
387.57 |
| Jun 03 2011 |
2488 |
353.32 |
| Jun 03 2011 |
4466 |
373.32 |
| May 29 2011 |
2453 |
353.32 |
| May 29 2011 |
4519 |
373.32 |
| May 06 2011 |
2208 |
348.43 |
| May 06 2011 |
3805 |
348.43 |
| Apr 22 2011 |
2533 |
348.43 |
| Apr 22 2011 |
4064 |
348.43 |
| Apr 01 2011 |
3066 |
348.43 |
| Apr 01 2011 |
4238 |
348.43 |
| Oct 15 2010 |
4074 |
347.62 |
| Oct 15 2010 |
5377 |
347.62 |
| Aug 15 2010 |
3934 |
347.62 |
| Aug 15 2010 |
5256 |
347.62 |
| Aug 01 2010 |
3029 |
326.08 |
| Aug 01 2010 |
4082 |
326.08 |
| Jul 15 2010 |
2804 |
322.93 |
| Jul 15 2010 |
3675 |
322.93 |
| Jul 01 2010 |
2835 |
322.93 |
| Jul 01 2010 |
3832 |
322.93 |
| Jun 15 2010 |
2698 |
322.93 |
| Jun 15 2010 |
3677 |
322.93 |
| Jun 01 2010 |
2412 |
323.93 |
| Jun 01 2010 |
3493 |
323.93 |
| May 27 2010 |
2022 |
323.93 |
| May 27 2010 |
3120 |
323.93 |
| May 15 2010 |
3433 |
379 |
| May 15 2010 |
5116 |
379 |
| Apr 30 2010 |
3076 |
372.91 |
| Apr 30 2010 |
4695 |
372.91 |
