| May 15 2013 |
11378 |
374.4 |
| May 15 2013 |
14100 |
374.4 |
| May 08 2013 |
11320 |
374.4 |
| May 08 2013 |
14023 |
374.4 |
| May 01 2013 |
16742 |
444.39 |
| May 01 2013 |
11463 |
374.4 |
| May 01 2013 |
19113 |
409.4 |
| Apr 24 2013 |
21356 |
466.34 |
| Apr 24 2013 |
16299 |
444.39 |
| Apr 24 2013 |
26927 |
460.85 |
| Apr 17 2013 |
20845 |
461.78 |
| Apr 17 2013 |
16362 |
444.39 |
| Apr 17 2013 |
23750 |
440.35 |
| Apr 10 2013 |
20478 |
461.78 |
| Apr 10 2013 |
19497 |
476 |
| Apr 10 2013 |
23571 |
440.32 |
| Apr 03 2013 |
19427 |
476 |
| Apr 03 2013 |
17942 |
439.75 |
| Apr 03 2013 |
21507 |
427.08 |
| Mar 27 2013 |
17938 |
439.75 |
| Mar 27 2013 |
19820 |
476 |
| Mar 27 2013 |
21618 |
427.08 |
| Mar 20 2013 |
17651 |
439.75 |
| Mar 20 2013 |
19689 |
476 |
| Mar 20 2013 |
21576 |
427.08 |
| Mar 13 2013 |
20918 |
423.24 |
| Oct 19 2012 |
17416 |
456.09 |
| Oct 19 2012 |
18314 |
476 |
| Oct 19 2012 |
25859 |
461.47 |
| Sep 23 2012 |
18019 |
476 |
| Sep 23 2012 |
17276 |
456.09 |
| Sep 23 2012 |
25586 |
461.47 |
| Aug 31 2012 |
16792 |
456.09 |
| Aug 31 2012 |
17247 |
476 |
| Aug 31 2012 |
24992 |
461.47 |
| Aug 24 2012 |
17042 |
476 |
| Aug 24 2012 |
16577 |
456.09 |
| Aug 24 2012 |
24747 |
461.47 |
| Aug 10 2012 |
15996 |
456.09 |
| Aug 10 2012 |
16434 |
476 |
| Aug 10 2012 |
24116 |
461.47 |
| Aug 03 2012 |
16080 |
476 |
| Aug 03 2012 |
15724 |
456.09 |
| Aug 03 2012 |
23810 |
461.47 |
| Jul 27 2012 |
15875 |
476 |
| Jul 27 2012 |
15183 |
456.09 |
| Jul 27 2012 |
23308 |
461.47 |
| Jul 06 2012 |
14398 |
456.09 |
| Jul 06 2012 |
15173 |
476 |
| Jul 06 2012 |
22642 |
461.47 |
| Jun 22 2012 |
13089 |
456.09 |
| Jun 22 2012 |
14903 |
476 |
| Jun 22 2012 |
21718 |
461.47 |
| Jun 15 2012 |
13024 |
456.09 |
| Jun 15 2012 |
14742 |
476 |
| Jun 15 2012 |
22089 |
461.47 |
| Jun 08 2012 |
12974 |
456.09 |
| Jun 08 2012 |
14296 |
472.53 |
| Jun 08 2012 |
21948 |
461.98 |
| Jun 01 2012 |
12377 |
456.09 |
| Jun 01 2012 |
14251 |
472.53 |
| Jun 01 2012 |
21648 |
461.98 |
| May 25 2012 |
10228 |
456.09 |
| May 25 2012 |
13327 |
472.53 |
| May 25 2012 |
20228 |
461.98 |
| May 18 2012 |
11194 |
475.18 |
| May 18 2012 |
13396 |
472.53 |
| May 18 2012 |
21333 |
470.53 |
| May 11 2012 |
7064 |
502.59 |
| May 11 2012 |
10749 |
467.56 |
| May 11 2012 |
14256 |
500.51 |
| May 11 2012 |
20954 |
467.72 |
| May 04 2012 |
13851 |
519.22 |
| May 04 2012 |
10313 |
467.56 |
| May 04 2012 |
6748 |
502.59 |
| May 04 2012 |
21632 |
481.11 |
| Apr 27 2012 |
5958 |
502.59 |
| Apr 27 2012 |
9261 |
449.82 |
| Apr 27 2012 |
12254 |
519.22 |
| Apr 27 2012 |
20437 |
475.26 |
| Apr 13 2012 |
9570 |
525.02 |
| Apr 13 2012 |
8016 |
444.7 |
| Apr 13 2012 |
4940 |
502.59 |
| Apr 13 2012 |
18287 |
467.51 |
| Apr 06 2012 |
8574 |
525.02 |
| Apr 06 2012 |
7660 |
447.99 |
| Apr 06 2012 |
4434 |
502.59 |
| Apr 06 2012 |
19491 |
490.91 |
| Mar 27 2012 |
8433 |
525.02 |
| Mar 27 2012 |
7358 |
447.99 |
| Mar 27 2012 |
4225 |
459.27 |
| Mar 27 2012 |
17491 |
467.51 |
| Sep 23 2011 |
7604 |
412.29 |
| Sep 23 2011 |
1162 |
402.4 |
| Sep 23 2011 |
10263 |
467.85 |
| Sep 23 2011 |
12297 |
433.2 |
| Sep 16 2011 |
1163 |
402.4 |
| Sep 16 2011 |
6728 |
394.45 |
| Sep 16 2011 |
8257 |
429.74 |
| Sep 16 2011 |
10411 |
409.88 |
| Sep 10 2011 |
6578 |
394.45 |
| Sep 10 2011 |
1162 |
402.4 |
| Sep 10 2011 |
8083 |
429.74 |
| Sep 10 2011 |
10199 |
409.88 |
| Sep 02 2011 |
7948 |
429.74 |
| Sep 02 2011 |
1163 |
402.4 |
| Sep 02 2011 |
6554 |
394.45 |
| Sep 02 2011 |
10110 |
409.88 |
| Aug 26 2011 |
1163 |
402.4 |
| Aug 26 2011 |
6552 |
394.45 |
| Aug 26 2011 |
7930 |
429.74 |
| Aug 26 2011 |
10105 |
409.88 |
| Aug 19 2011 |
7793 |
429.74 |
| Aug 19 2011 |
1162 |
402.4 |
| Aug 19 2011 |
6284 |
394.45 |
| Aug 19 2011 |
9357 |
409.88 |
| Aug 12 2011 |
6128 |
394.45 |
| Aug 12 2011 |
1163 |
402.4 |
| Aug 12 2011 |
7765 |
429.74 |
| Aug 12 2011 |
9250 |
409.88 |
| Aug 05 2011 |
7694 |
429.74 |
| Aug 05 2011 |
6061 |
394.45 |
| Aug 05 2011 |
1164 |
402.4 |
| Aug 05 2011 |
9148 |
409.88 |
| Jul 29 2011 |
6013 |
394.45 |
| Jul 29 2011 |
1164 |
402.4 |
| Jul 29 2011 |
7623 |
429.74 |
| Jul 29 2011 |
9066 |
409.88 |
| Jul 22 2011 |
7281 |
429.74 |
| Jul 22 2011 |
1163 |
402.4 |
| Jul 22 2011 |
5601 |
394.45 |
| Jul 22 2011 |
8637 |
409.88 |
| Jul 15 2011 |
1163 |
402.4 |
| Jul 15 2011 |
5320 |
394.45 |
| Jul 15 2011 |
6936 |
429.74 |
| Jul 15 2011 |
8282 |
409.88 |
| Jul 08 2011 |
6646 |
429.74 |
| Jul 08 2011 |
4786 |
394.45 |
| Jul 08 2011 |
1163 |
402.4 |
| Jul 08 2011 |
7868 |
409.88 |
| Jul 01 2011 |
1407 |
402.4 |
| Jul 01 2011 |
5328 |
429.74 |
| Jul 01 2011 |
3489 |
394.45 |
| Jul 01 2011 |
6259 |
409.88 |
| Jun 17 2011 |
5100 |
429.74 |
| Jun 17 2011 |
3244 |
394.45 |
| Jun 17 2011 |
1407 |
402.4 |
| Jun 17 2011 |
6067 |
409.88 |
| Jun 10 2011 |
1408 |
402.4 |
| Jun 10 2011 |
4923 |
429.74 |
| Jun 10 2011 |
3490 |
394.45 |
| Jun 10 2011 |
6108 |
408.36 |
| Jun 03 2011 |
4580 |
429.74 |
| Jun 03 2011 |
3231 |
394.45 |
| Jun 03 2011 |
1407 |
402.4 |
| Jun 03 2011 |
5758 |
408.36 |
| May 29 2011 |
4569 |
429.74 |
| May 29 2011 |
1509 |
402.4 |
| May 29 2011 |
3166 |
394.45 |
| May 29 2011 |
5798 |
408.36 |
| May 06 2011 |
1721 |
402.4 |
| May 06 2011 |
3194 |
410 |
| May 06 2011 |
4484 |
425.8 |
| May 06 2011 |
6153 |
414.8 |
| Apr 22 2011 |
1687 |
402.4 |
| Apr 22 2011 |
5883 |
468.18 |
| Apr 22 2011 |
7030 |
426.86 |
| Oct 15 2010 |
8595 |
487.63 |
| Oct 15 2010 |
10652 |
600 |
| Oct 15 2010 |
14553 |
543.81 |
| Aug 15 2010 |
8287 |
487.63 |
| Aug 15 2010 |
10097 |
600 |
| Aug 15 2010 |
14111 |
543.81 |
| Aug 01 2010 |
9858 |
600 |
| Aug 01 2010 |
7682 |
487.63 |
| Aug 01 2010 |
13480 |
543.81 |
| Jul 15 2010 |
9100 |
600 |
| Jul 15 2010 |
7369 |
487.63 |
| Jul 15 2010 |
12740 |
543.81 |
| Jul 01 2010 |
8363 |
540.04 |
| Jul 01 2010 |
9451 |
600 |
| Jul 01 2010 |
13881 |
570.02 |
| Jun 15 2010 |
9073 |
600 |
| Jun 15 2010 |
7936 |
540.04 |
| Jun 15 2010 |
13273 |
570.02 |
| May 27 2010 |
5626 |
487.63 |
| May 27 2010 |
7683 |
600 |
| May 27 2010 |
11021 |
543.81 |
