| Jul 30 2014 |
10847 |
400.29 |
| Jul 30 2014 |
16096 |
400.29 |
| Jul 23 2014 |
10776 |
400.29 |
| Jul 23 2014 |
16009 |
400.29 |
| Jul 16 2014 |
10778 |
400.29 |
| Jul 16 2014 |
16005 |
400.29 |
| Jul 09 2014 |
10874 |
400.29 |
| Jul 09 2014 |
7992 |
374.78 |
| Jul 09 2014 |
14223 |
387.53 |
| Jul 02 2014 |
10978 |
400.29 |
| Jul 02 2014 |
8049 |
374.78 |
| Jul 02 2014 |
14371 |
387.53 |
| Jun 25 2014 |
11103 |
400.29 |
| Jun 25 2014 |
8128 |
374.78 |
| Jun 25 2014 |
14357 |
387.53 |
| Jun 18 2014 |
11204 |
400.29 |
| Jun 18 2014 |
8164 |
374.78 |
| Jun 18 2014 |
14368 |
387.53 |
| Jun 11 2014 |
8182 |
374.78 |
| Jun 11 2014 |
11221 |
400.29 |
| Jun 11 2014 |
14523 |
387.53 |
| Jun 04 2014 |
11431 |
400.29 |
| Jun 04 2014 |
8244 |
374.78 |
| Jun 04 2014 |
14611 |
387.53 |
| May 28 2014 |
11485 |
400.29 |
| May 28 2014 |
8255 |
374.78 |
| May 28 2014 |
14621 |
387.53 |
| May 21 2014 |
8267 |
374.78 |
| May 21 2014 |
11548 |
400.29 |
| May 21 2014 |
14704 |
387.53 |
| May 14 2014 |
8338 |
374.78 |
| May 14 2014 |
11622 |
400.29 |
| May 14 2014 |
14776 |
387.53 |
| May 07 2014 |
11440 |
400.29 |
| May 07 2014 |
8123 |
374.78 |
| May 07 2014 |
14562 |
387.53 |
| Apr 30 2014 |
8457 |
374.78 |
| Apr 30 2014 |
11854 |
400.29 |
| Apr 30 2014 |
14986 |
387.53 |
| Apr 23 2014 |
8657 |
374.78 |
| Apr 23 2014 |
11954 |
400.29 |
| Apr 23 2014 |
15225 |
387.53 |
| Apr 16 2014 |
11895 |
400.29 |
| Apr 16 2014 |
8682 |
374.78 |
| Apr 16 2014 |
15132 |
387.53 |
| Apr 09 2014 |
12027 |
400.29 |
| Apr 09 2014 |
9001 |
374.78 |
| Apr 09 2014 |
15392 |
387.53 |
| Apr 02 2014 |
9047 |
374.78 |
| Apr 02 2014 |
12152 |
400.29 |
| Apr 02 2014 |
15069 |
387.53 |
| Mar 26 2014 |
12408 |
400.29 |
| Mar 26 2014 |
8896 |
374.78 |
| Mar 26 2014 |
15090 |
387.53 |
| Mar 19 2014 |
12477 |
400.29 |
| Mar 19 2014 |
8886 |
374.78 |
| Mar 19 2014 |
15103 |
387.53 |
| Mar 12 2014 |
12484 |
400.29 |
| Mar 12 2014 |
8919 |
374.78 |
| Mar 12 2014 |
15106 |
387.53 |
| Mar 05 2014 |
8818 |
374.78 |
| Mar 05 2014 |
12501 |
400.29 |
| Mar 05 2014 |
15048 |
387.53 |
| Feb 26 2014 |
12515 |
400.29 |
| Feb 26 2014 |
8822 |
374.78 |
| Feb 26 2014 |
15064 |
387.53 |
| Feb 19 2014 |
12545 |
400.29 |
| Feb 19 2014 |
8850 |
374.78 |
| Feb 19 2014 |
15082 |
387.53 |
| Feb 12 2014 |
8839 |
374.78 |
| Feb 12 2014 |
12557 |
400.29 |
| Feb 12 2014 |
15087 |
387.53 |
| Feb 05 2014 |
12645 |
400.29 |
| Feb 05 2014 |
8880 |
374.78 |
| Feb 05 2014 |
15154 |
387.53 |
| Jan 29 2014 |
12718 |
400.29 |
| Jan 29 2014 |
8835 |
374.78 |
| Jan 29 2014 |
15163 |
387.53 |
| Jan 22 2014 |
12696 |
400.29 |
| Jan 22 2014 |
8805 |
374.78 |
| Jan 22 2014 |
15116 |
387.53 |
| Jan 15 2014 |
12728 |
400.29 |
| Jan 15 2014 |
8812 |
374.78 |
| Jan 15 2014 |
15154 |
387.53 |
| Jan 08 2014 |
12741 |
400.29 |
| Jan 08 2014 |
8776 |
374.78 |
| Jan 08 2014 |
15124 |
387.53 |
| Jan 01 2014 |
12743 |
400.29 |
| Jan 01 2014 |
8776 |
374.78 |
| Jan 01 2014 |
15124 |
387.53 |
| Dec 25 2013 |
8776 |
374.78 |
| Dec 25 2013 |
12743 |
400.29 |
| Dec 25 2013 |
15126 |
387.53 |
| Dec 18 2013 |
12743 |
400.29 |
| Dec 18 2013 |
8776 |
374.78 |
| Dec 18 2013 |
15126 |
387.53 |
| Dec 11 2013 |
12743 |
400.29 |
| Dec 11 2013 |
8777 |
374.78 |
| Dec 11 2013 |
15127 |
387.53 |
| Dec 04 2013 |
8778 |
374.78 |
| Dec 04 2013 |
12743 |
400.29 |
| Dec 04 2013 |
15128 |
387.53 |
| Nov 27 2013 |
8778 |
374.78 |
| Nov 27 2013 |
12743 |
400.29 |
| Nov 27 2013 |
15128 |
387.53 |
| Nov 20 2013 |
12743 |
400.29 |
| Nov 20 2013 |
8778 |
374.78 |
| Nov 20 2013 |
15129 |
387.53 |
| Nov 13 2013 |
8778 |
374.78 |
| Nov 13 2013 |
12743 |
400.29 |
| Nov 13 2013 |
15129 |
387.53 |
| Nov 06 2013 |
8778 |
374.78 |
| Nov 06 2013 |
12744 |
400.29 |
| Nov 06 2013 |
15129 |
387.53 |
| Oct 30 2013 |
12743 |
400.29 |
| Oct 30 2013 |
8778 |
374.78 |
| Oct 30 2013 |
15128 |
387.53 |
| Oct 23 2013 |
12744 |
400.29 |
| Oct 23 2013 |
8774 |
374.78 |
| Oct 23 2013 |
15125 |
387.53 |
| Oct 16 2013 |
8814 |
374.78 |
| Oct 16 2013 |
12716 |
400.29 |
| Oct 16 2013 |
15135 |
387.53 |
| Oct 09 2013 |
12713 |
400.29 |
| Oct 09 2013 |
8743 |
374.78 |
| Oct 09 2013 |
15068 |
387.53 |
| Oct 02 2013 |
12702 |
400.29 |
| Oct 02 2013 |
8746 |
374.78 |
| Oct 02 2013 |
15088 |
387.53 |
| Sep 25 2013 |
12622 |
400.29 |
| Sep 25 2013 |
8717 |
374.78 |
| Sep 25 2013 |
15047 |
387.53 |
| Sep 18 2013 |
8647 |
374.78 |
| Sep 18 2013 |
12583 |
400.29 |
| Sep 18 2013 |
14922 |
387.53 |
| Sep 11 2013 |
12521 |
400.29 |
| Sep 11 2013 |
8659 |
374.78 |
| Sep 11 2013 |
14839 |
387.53 |
| Sep 04 2013 |
12543 |
400.29 |
| Sep 04 2013 |
8723 |
374.78 |
| Sep 04 2013 |
14955 |
387.53 |
| Aug 28 2013 |
8705 |
374.78 |
| Aug 28 2013 |
12529 |
400.29 |
| Aug 28 2013 |
14930 |
387.53 |
| Aug 21 2013 |
12599 |
400.29 |
| Aug 21 2013 |
8746 |
374.78 |
| Aug 21 2013 |
15023 |
387.53 |
| Aug 14 2013 |
12668 |
400.29 |
| Aug 14 2013 |
8782 |
374.78 |
| Aug 14 2013 |
14757 |
387.53 |
| Aug 07 2013 |
12861 |
400.29 |
| Aug 07 2013 |
8789 |
374.78 |
| Aug 07 2013 |
14902 |
387.53 |
| Jul 31 2013 |
14900 |
419.29 |
| Jul 31 2013 |
8921 |
374.78 |
| Jul 31 2013 |
16369 |
397.04 |
| Jul 24 2013 |
15049 |
419.29 |
| Jul 24 2013 |
19644 |
419.29 |
| Jul 17 2013 |
10403 |
372.66 |
| Jul 17 2013 |
13161 |
372.66 |
| Jul 10 2013 |
10519 |
372.66 |
| Jul 10 2013 |
13299 |
372.66 |
| Jul 03 2013 |
10611 |
372.66 |
| Jul 03 2013 |
13262 |
372.66 |
| Jun 26 2013 |
10842 |
372.66 |
| Jun 26 2013 |
6305 |
342.96 |
| Jun 26 2013 |
12170 |
362.76 |
| Jun 19 2013 |
6390 |
342.96 |
| Jun 19 2013 |
10982 |
372.66 |
| Jun 19 2013 |
12176 |
362.76 |
| Jun 12 2013 |
6474 |
342.96 |
| Jun 12 2013 |
11049 |
372.66 |
| Jun 12 2013 |
12364 |
362.76 |
| Jun 05 2013 |
10905 |
372.66 |
| Jun 05 2013 |
6439 |
342.96 |
| Jun 05 2013 |
12299 |
362.76 |
| May 29 2013 |
6372 |
342.96 |
| May 29 2013 |
10961 |
372.66 |
| May 29 2013 |
12318 |
362.76 |
| May 22 2013 |
6533 |
342.96 |
| May 22 2013 |
11139 |
372.66 |
| May 22 2013 |
12590 |
362.76 |
| May 15 2013 |
11227 |
372.66 |
| May 15 2013 |
6573 |
342.96 |
| May 15 2013 |
12635 |
362.76 |
| May 08 2013 |
11110 |
372.04 |
| May 08 2013 |
6583 |
342.96 |
| May 08 2013 |
12788 |
364.77 |
| May 01 2013 |
6765 |
342.96 |
| May 01 2013 |
11239 |
372.04 |
| May 01 2013 |
12928 |
364.77 |
| Apr 24 2013 |
11241 |
372.04 |
| Apr 24 2013 |
6619 |
342.96 |
| Apr 24 2013 |
12910 |
364.77 |
| Apr 17 2013 |
11284 |
372.04 |
| Apr 17 2013 |
7335 |
351.25 |
| Apr 17 2013 |
12868 |
363.73 |
| Apr 10 2013 |
11174 |
372.04 |
| Apr 10 2013 |
7368 |
351.25 |
| Apr 10 2013 |
12831 |
363.73 |
| Apr 03 2013 |
7390 |
351.25 |
| Apr 03 2013 |
11117 |
372.04 |
| Apr 03 2013 |
12843 |
363.73 |
| Mar 27 2013 |
11129 |
372.04 |
| Mar 27 2013 |
7559 |
351.25 |
| Mar 27 2013 |
12908 |
363.73 |
| Mar 20 2013 |
10942 |
372.04 |
| Mar 20 2013 |
7523 |
351.25 |
| Mar 20 2013 |
12879 |
363.73 |
| Mar 13 2013 |
5152 |
342.96 |
| Mar 13 2013 |
12898 |
363.73 |
| Oct 19 2012 |
9629 |
372.04 |
| Oct 19 2012 |
7055 |
351.25 |
| Oct 19 2012 |
11635 |
363.73 |
| Sep 23 2012 |
7018 |
351.25 |
| Sep 23 2012 |
9586 |
372.04 |
| Sep 23 2012 |
11593 |
363.73 |
| Aug 31 2012 |
9363 |
372.04 |
| Aug 31 2012 |
6790 |
351.25 |
| Aug 31 2012 |
11407 |
363.73 |
| Aug 24 2012 |
6753 |
351.25 |
| Aug 24 2012 |
9279 |
372.04 |
| Aug 24 2012 |
11346 |
363.73 |
| Aug 10 2012 |
9030 |
372.04 |
| Aug 10 2012 |
6610 |
351.25 |
| Aug 10 2012 |
11163 |
363.73 |
| Aug 03 2012 |
6475 |
351.25 |
| Aug 03 2012 |
7067 |
348.42 |
| Aug 03 2012 |
9577 |
349.84 |
| Jul 27 2012 |
6401 |
350.67 |
| Jul 27 2012 |
6916 |
348.42 |
| Jul 27 2012 |
9407 |
349.54 |
| Jul 06 2012 |
8251 |
370.81 |
| Jul 06 2012 |
6249 |
350.67 |
| Jul 06 2012 |
10044 |
357.38 |
| Jun 22 2012 |
7534 |
370.81 |
| Jun 22 2012 |
6752 |
359.55 |
| Jun 22 2012 |
10378 |
365.18 |
| Jun 15 2012 |
7558 |
370.81 |
| Jun 15 2012 |
6673 |
359.55 |
| Jun 15 2012 |
10806 |
365.18 |
| Jun 08 2012 |
7556 |
370.81 |
| Jun 08 2012 |
6562 |
359.55 |
| Jun 08 2012 |
10769 |
365.18 |
| Jun 01 2012 |
7240 |
370.81 |
| Jun 01 2012 |
6598 |
359.55 |
| Jun 01 2012 |
10669 |
365.18 |
| May 25 2012 |
6068 |
370.81 |
| May 25 2012 |
6126 |
359.55 |
| May 25 2012 |
9937 |
365.18 |
| May 18 2012 |
6174 |
370.81 |
| May 18 2012 |
6225 |
359.55 |
| May 18 2012 |
10082 |
365.18 |
| May 11 2012 |
6141 |
359.55 |
| May 11 2012 |
9604 |
359.55 |
| May 04 2012 |
5698 |
359.55 |
| May 04 2012 |
9431 |
359.55 |
| Apr 27 2012 |
6726 |
393.43 |
| Apr 27 2012 |
5117 |
359.55 |
| Apr 27 2012 |
10619 |
376.49 |
| Apr 13 2012 |
5933 |
393.43 |
| Apr 13 2012 |
11401 |
393.43 |
| Apr 06 2012 |
5595 |
393.43 |
| Apr 06 2012 |
11125 |
393.43 |
| Mar 27 2012 |
5436 |
393.43 |
| Mar 27 2012 |
10974 |
393.43 |
| Sep 23 2011 |
7822 |
416.12 |
| Sep 23 2011 |
10934 |
416.12 |
| Sep 16 2011 |
7760 |
416.12 |
| Sep 16 2011 |
10905 |
416.12 |
| Sep 10 2011 |
7596 |
416.12 |
| Sep 10 2011 |
10682 |
416.12 |
| Sep 02 2011 |
7560 |
416.12 |
| Sep 02 2011 |
10586 |
416.12 |
| Aug 26 2011 |
7557 |
416.12 |
| Aug 26 2011 |
10581 |
416.12 |
| Aug 19 2011 |
7248 |
416.12 |
| Aug 19 2011 |
9829 |
416.12 |
| Aug 12 2011 |
7092 |
416.12 |
| Aug 12 2011 |
9725 |
416.12 |
| Aug 05 2011 |
7020 |
416.12 |
| Aug 05 2011 |
9618 |
416.12 |
| Jul 29 2011 |
6944 |
416.12 |
| Jul 29 2011 |
9524 |
416.12 |
| Jul 22 2011 |
6458 |
416.12 |
| Jul 22 2011 |
9065 |
416.12 |
| Jul 15 2011 |
6125 |
416.12 |
| Jul 15 2011 |
8706 |
416.12 |
| Jul 08 2011 |
5481 |
416.12 |
| Jul 08 2011 |
8241 |
416.12 |
| Jul 01 2011 |
4529 |
438.81 |
| Jul 01 2011 |
7652 |
438.81 |
| Jun 17 2011 |
4126 |
438.81 |
| Jun 17 2011 |
7379 |
438.81 |
| Jun 10 2011 |
4429 |
438.81 |
| Jun 10 2011 |
7495 |
438.81 |
| Jun 03 2011 |
4079 |
438.81 |
| Jun 03 2011 |
7050 |
438.81 |
| May 29 2011 |
4004 |
438.81 |
| May 29 2011 |
7103 |
438.81 |
| Oct 15 2010 |
4231 |
350.46 |
| Oct 15 2010 |
8128 |
470.77 |
| Oct 15 2010 |
8439 |
410.61 |
| Aug 15 2010 |
4066 |
350.46 |
| Aug 15 2010 |
7781 |
470.77 |
| Aug 15 2010 |
8238 |
410.61 |
| Aug 01 2010 |
7588 |
470.77 |
| Aug 01 2010 |
3773 |
350.46 |
| Aug 01 2010 |
7841 |
410.61 |
| Jul 15 2010 |
6976 |
470.77 |
| Jul 15 2010 |
3573 |
350.46 |
| Jul 15 2010 |
7360 |
410.61 |
| Jul 01 2010 |
3666 |
350.46 |
| Jul 01 2010 |
7252 |
470.77 |
| Jul 01 2010 |
7665 |
410.61 |
| Jun 15 2010 |
6977 |
470.77 |
| Jun 15 2010 |
3464 |
350.46 |
| Jun 15 2010 |
7332 |
410.61 |
| Jun 01 2010 |
3023 |
350.46 |
| Jun 01 2010 |
6389 |
470.77 |
| Jun 01 2010 |
6812 |
410.61 |
| May 27 2010 |
2558 |
350.46 |
| May 27 2010 |
5804 |
470.77 |
| May 27 2010 |
6166 |
410.61 |
| May 15 2010 |
2848 |
350.46 |
| May 15 2010 |
4174 |
350.46 |
| Apr 30 2010 |
2654 |
350.46 |
| Apr 30 2010 |
4002 |
350.46 |
