| Oct 19 2012 |
1633 |
226.46 |
| Sep 23 2012 |
1638 |
226.46 |
| Aug 31 2012 |
1630 |
226.46 |
| Aug 24 2012 |
1629 |
226.46 |
| Aug 10 2012 |
1651 |
226.46 |
| Aug 03 2012 |
1660 |
226.46 |
| Jul 27 2012 |
1648 |
226.46 |
| Jul 06 2012 |
1634 |
226.46 |
| Jun 22 2012 |
1651 |
226.46 |
| Jun 15 2012 |
1688 |
226.46 |
| Jun 08 2012 |
1704 |
226.46 |
| Jun 01 2012 |
1353 |
234.85 |
| Jun 01 2012 |
1952 |
232.05 |
| May 25 2012 |
1216 |
234.85 |
| May 25 2012 |
1893 |
232.05 |
| May 18 2012 |
1269 |
234.85 |
| May 18 2012 |
1968 |
232.05 |
| May 11 2012 |
1266 |
234.85 |
| May 11 2012 |
2005 |
232.05 |
| May 04 2012 |
1182 |
234.85 |
| May 04 2012 |
1959 |
232.05 |
| Apr 27 2012 |
1165 |
234.85 |
| Apr 27 2012 |
1969 |
232.05 |
| Apr 13 2012 |
219 |
156.66 |
| Apr 13 2012 |
1012 |
234.85 |
| Apr 13 2012 |
440 |
191.28 |
| Apr 13 2012 |
941 |
197.5 |
| Apr 06 2012 |
196 |
156.66 |
| Apr 06 2012 |
986 |
234.85 |
| Apr 06 2012 |
426 |
191.28 |
| Apr 06 2012 |
928 |
197.5 |
| Mar 27 2012 |
180 |
156.66 |
| Mar 27 2012 |
1025 |
234.85 |
| Mar 27 2012 |
453 |
191.28 |
| Mar 27 2012 |
914 |
197.5 |
| Sep 23 2011 |
1345 |
234.85 |
| Sep 23 2011 |
278 |
165.64 |
| Sep 23 2011 |
755 |
190.73 |
| Sep 16 2011 |
1349 |
234.85 |
| Sep 16 2011 |
278 |
165.64 |
| Sep 16 2011 |
754 |
190.73 |
| Sep 10 2011 |
1337 |
234.85 |
| Sep 10 2011 |
269 |
165.64 |
| Sep 10 2011 |
753 |
190.73 |
| Sep 02 2011 |
277 |
165.64 |
| Sep 02 2011 |
1337 |
234.85 |
| Sep 02 2011 |
756 |
190.73 |
| Aug 26 2011 |
1334 |
234.85 |
| Aug 26 2011 |
277 |
165.64 |
| Aug 26 2011 |
755 |
190.73 |
| Aug 19 2011 |
233 |
165.64 |
| Aug 19 2011 |
1286 |
234.85 |
| Aug 19 2011 |
678 |
190.73 |
| Aug 12 2011 |
233 |
165.64 |
| Aug 12 2011 |
343 |
170.77 |
| Aug 05 2011 |
233 |
165.64 |
| Aug 05 2011 |
344 |
170.77 |
| Jul 29 2011 |
232 |
165.64 |
| Jul 29 2011 |
343 |
170.77 |
| Jul 22 2011 |
153 |
165.64 |
| Jul 22 2011 |
267 |
170.77 |
| Jul 15 2011 |
145 |
165.64 |
| Jul 15 2011 |
257 |
170.77 |
| Jul 08 2011 |
97 |
156.66 |
| Jul 08 2011 |
203 |
165.31 |
| Apr 01 2011 |
327 |
161.67 |
| Apr 01 2011 |
323 |
164.04 |
| Apr 01 2011 |
442 |
164.88 |
| Apr 01 2011 |
264 |
159.1 |
| Apr 01 2011 |
458 |
161.99 |
| Oct 15 2010 |
634 |
168.53 |
| Oct 15 2010 |
458 |
164.1 |
| Oct 15 2010 |
401 |
159.09 |
| Oct 15 2010 |
620 |
161.06 |
| Aug 15 2010 |
398 |
159.09 |
| Aug 15 2010 |
641 |
168.53 |
| Aug 15 2010 |
457 |
164.1 |
| Aug 15 2010 |
632 |
161.06 |
| Aug 01 2010 |
457 |
164.1 |
| Aug 01 2010 |
401 |
159.09 |
| Aug 01 2010 |
585 |
168.53 |
| Aug 01 2010 |
591 |
161.06 |
| Jul 15 2010 |
386 |
164.1 |
| Jul 15 2010 |
311 |
159.09 |
| Jul 15 2010 |
520 |
168.53 |
| Jul 15 2010 |
531 |
161.06 |
| Jul 01 2010 |
308 |
159.09 |
| Jul 01 2010 |
548 |
168.53 |
| Jul 01 2010 |
419 |
164.1 |
| Jul 01 2010 |
591 |
161.06 |
| Jun 15 2010 |
425 |
164.1 |
| Jun 15 2010 |
312 |
162.57 |
| Jun 15 2010 |
542 |
171.12 |
| Jun 15 2010 |
625 |
165.78 |
| Jun 01 2010 |
474 |
179.47 |
| Jun 01 2010 |
377 |
166.53 |
| Jun 01 2010 |
220 |
159.09 |
| Jun 01 2010 |
606 |
168.36 |
| May 27 2010 |
380 |
179.47 |
| May 27 2010 |
255 |
166.53 |
| May 27 2010 |
218 |
159.09 |
| May 27 2010 |
492 |
168.36 |
| May 15 2010 |
366 |
166.53 |
| May 15 2010 |
453 |
179.47 |
| May 15 2010 |
214 |
159.09 |
| May 15 2010 |
597 |
168.36 |
| Apr 30 2010 |
448 |
179.47 |
| Apr 30 2010 |
578 |
168.36 |
