Feb 02 2018 |
10715 |
442.69 |
Feb 02 2018 |
14642 |
442.69 |
Jan 26 2018 |
10764 |
442.69 |
Jan 26 2018 |
14673 |
442.69 |
Jan 19 2018 |
10770 |
442.69 |
Jan 19 2018 |
14684 |
442.69 |
Jan 12 2018 |
10789 |
442.69 |
Jan 12 2018 |
14688 |
442.69 |
Jan 05 2018 |
10789 |
442.69 |
Jan 05 2018 |
14707 |
442.69 |
Dec 29 2017 |
10789 |
442.69 |
Dec 29 2017 |
14707 |
442.69 |
Dec 22 2017 |
10789 |
442.69 |
Dec 22 2017 |
14709 |
442.69 |
Dec 15 2017 |
10789 |
442.69 |
Dec 15 2017 |
14707 |
442.69 |
Dec 08 2017 |
10789 |
442.69 |
Dec 08 2017 |
14707 |
442.69 |
Dec 01 2017 |
10789 |
442.69 |
Dec 01 2017 |
14707 |
442.69 |
Nov 24 2017 |
10789 |
442.69 |
Nov 24 2017 |
14707 |
442.69 |
Nov 17 2017 |
10790 |
442.69 |
Nov 17 2017 |
14707 |
442.69 |
Nov 10 2017 |
10804 |
442.69 |
Nov 10 2017 |
14715 |
442.69 |
Nov 03 2017 |
10804 |
442.69 |
Nov 03 2017 |
14716 |
442.69 |
Oct 27 2017 |
10845 |
442.69 |
Oct 27 2017 |
14757 |
442.69 |
Oct 20 2017 |
10777 |
442.69 |
Oct 20 2017 |
14711 |
442.69 |
Oct 13 2017 |
10813 |
442.69 |
Oct 13 2017 |
14734 |
442.69 |
Oct 06 2017 |
10809 |
442.69 |
Oct 06 2017 |
14731 |
442.69 |
Sep 29 2017 |
10807 |
442.69 |
Sep 29 2017 |
14647 |
442.69 |
Sep 22 2017 |
10962 |
442.69 |
Sep 22 2017 |
14779 |
442.69 |
Sep 15 2017 |
10976 |
442.69 |
Sep 15 2017 |
14852 |
442.69 |
Sep 08 2017 |
10929 |
442.69 |
Sep 08 2017 |
14961 |
442.69 |
Sep 01 2017 |
10949 |
442.69 |
Sep 01 2017 |
15013 |
442.69 |
Aug 25 2017 |
11309 |
442.69 |
Aug 25 2017 |
15364 |
442.69 |
Aug 18 2017 |
11344 |
442.69 |
Aug 18 2017 |
15463 |
442.69 |
Aug 11 2017 |
11396 |
442.69 |
Aug 11 2017 |
15503 |
442.69 |
Aug 04 2017 |
11469 |
442.69 |
Aug 04 2017 |
15686 |
442.69 |
Jul 28 2017 |
11565 |
442.69 |
Jul 28 2017 |
15812 |
442.69 |
Jul 21 2017 |
11635 |
442.69 |
Jul 21 2017 |
15959 |
442.69 |
Jul 14 2017 |
11695 |
442.69 |
Jul 14 2017 |
16013 |
442.69 |
Jul 07 2017 |
11720 |
442.69 |
Jul 07 2017 |
16064 |
442.69 |
Jun 30 2017 |
11767 |
442.69 |
Jun 30 2017 |
16115 |
442.69 |
Jun 23 2017 |
11924 |
442.69 |
Jun 23 2017 |
16239 |
442.69 |
Jun 16 2017 |
11946 |
442.69 |
Jun 16 2017 |
16232 |
442.69 |
Jun 09 2017 |
11813 |
442.69 |
Jun 09 2017 |
16106 |
442.69 |
Jun 02 2017 |
12124 |
442.69 |
Jun 02 2017 |
16372 |
442.69 |
May 26 2017 |
12174 |
442.69 |
May 26 2017 |
16430 |
442.69 |
May 19 2017 |
12477 |
442.69 |
May 19 2017 |
16633 |
442.69 |
May 12 2017 |
12533 |
442.69 |
May 12 2017 |
16725 |
442.69 |
May 05 2017 |
12559 |
442.69 |
May 05 2017 |
16697 |
442.69 |
Apr 28 2017 |
12481 |
442.69 |
Apr 28 2017 |
16491 |
442.69 |
Apr 21 2017 |
12678 |
442.69 |
Apr 21 2017 |
16668 |
442.69 |
Apr 14 2017 |
12818 |
442.69 |
Apr 14 2017 |
16710 |
442.69 |
Apr 07 2017 |
12693 |
442.69 |
Apr 07 2017 |
16474 |
442.69 |
Mar 31 2017 |
12695 |
442.69 |
Mar 31 2017 |
16705 |
442.69 |
Mar 24 2017 |
12454 |
442.69 |
Mar 24 2017 |
16449 |
442.69 |
Mar 17 2017 |
12629 |
442.69 |
Mar 17 2017 |
16578 |
442.69 |
Mar 10 2017 |
12654 |
442.69 |
Mar 10 2017 |
16666 |
442.69 |
Mar 03 2017 |
12568 |
442.69 |
Mar 03 2017 |
16587 |
442.69 |
Feb 24 2017 |
12660 |
442.69 |
Feb 24 2017 |
16606 |
442.69 |
Feb 17 2017 |
12673 |
442.69 |
Feb 17 2017 |
16676 |
442.69 |
Feb 10 2017 |
12822 |
442.69 |
Feb 10 2017 |
16773 |
442.69 |
Feb 03 2017 |
4930 |
363.71 |
Feb 03 2017 |
6674 |
363.71 |
Jan 27 2017 |
4919 |
363.71 |
Jan 27 2017 |
6667 |
363.71 |
Jan 20 2017 |
4925 |
363.71 |
Jan 20 2017 |
6674 |
363.71 |
Jan 13 2017 |
4926 |
363.71 |
Jan 13 2017 |
6677 |
363.71 |
Jan 06 2017 |
4926 |
363.71 |
Jan 06 2017 |
6668 |
363.71 |
Dec 30 2016 |
4926 |
363.71 |
Dec 30 2016 |
6673 |
363.71 |
Dec 23 2016 |
4926 |
363.71 |
Dec 23 2016 |
6673 |
363.71 |
Dec 16 2016 |
4926 |
363.71 |
Dec 16 2016 |
6676 |
363.71 |
Dec 09 2016 |
4925 |
363.71 |
Dec 09 2016 |
6677 |
363.71 |
Dec 02 2016 |
4925 |
363.71 |
Dec 02 2016 |
6677 |
363.71 |
Nov 25 2016 |
4925 |
363.71 |
Nov 25 2016 |
6673 |
363.71 |
Nov 18 2016 |
4925 |
363.71 |
Nov 18 2016 |
6673 |
363.71 |
Nov 11 2016 |
4919 |
363.71 |
Nov 11 2016 |
6670 |
363.71 |
Nov 04 2016 |
4919 |
363.71 |
Nov 04 2016 |
6670 |
363.71 |
Oct 28 2016 |
4930 |
363.71 |
Oct 28 2016 |
6676 |
363.71 |
Oct 21 2016 |
4935 |
363.71 |
Oct 21 2016 |
6677 |
363.71 |
Oct 14 2016 |
4942 |
363.71 |
Oct 14 2016 |
6714 |
363.71 |
Oct 07 2016 |
4941 |
363.71 |
Oct 07 2016 |
6715 |
363.71 |
Sep 30 2016 |
4947 |
363.71 |
Sep 30 2016 |
6717 |
363.71 |
Sep 23 2016 |
4908 |
363.71 |
Sep 23 2016 |
6673 |
363.71 |
Sep 16 2016 |
4886 |
363.71 |
Sep 16 2016 |
6689 |
363.71 |
Sep 09 2016 |
4955 |
363.71 |
Sep 09 2016 |
6714 |
363.71 |
Sep 02 2016 |
4968 |
363.71 |
Sep 02 2016 |
6791 |
363.71 |
Aug 26 2016 |
4654 |
363.71 |
Aug 26 2016 |
6491 |
363.71 |
Aug 19 2016 |
4674 |
363.71 |
Aug 19 2016 |
6535 |
363.71 |
Aug 12 2016 |
4674 |
363.71 |
Aug 12 2016 |
7466 |
363.71 |
Aug 05 2016 |
4741 |
363.71 |
Aug 05 2016 |
7582 |
363.71 |
Jul 29 2016 |
4635 |
363.71 |
Jul 29 2016 |
7639 |
363.71 |
Jul 22 2016 |
4754 |
363.71 |
Jul 22 2016 |
7740 |
363.71 |
Jun 22 2016 |
8651 |
404.27 |
Jun 22 2016 |
5882 |
360.99 |
Jun 22 2016 |
11927 |
389.84 |
Jun 15 2016 |
8759 |
404.27 |
Jun 15 2016 |
7307 |
375.46 |
Jun 15 2016 |
11650 |
386.98 |
Jun 08 2016 |
7379 |
375.46 |
Jun 08 2016 |
8761 |
404.27 |
Jun 08 2016 |
11682 |
386.98 |
Jun 01 2016 |
7428 |
375.46 |
Jun 01 2016 |
8856 |
404.27 |
Jun 01 2016 |
11907 |
386.98 |
May 25 2016 |
7441 |
375.46 |
May 25 2016 |
8879 |
404.27 |
May 25 2016 |
11904 |
386.98 |
May 18 2016 |
7509 |
375.46 |
May 18 2016 |
8955 |
404.27 |
May 18 2016 |
11988 |
386.98 |
May 11 2016 |
8966 |
404.27 |
May 11 2016 |
7486 |
375.46 |
May 11 2016 |
11963 |
386.98 |
May 04 2016 |
7399 |
375.46 |
May 04 2016 |
8910 |
404.27 |
May 04 2016 |
11925 |
386.98 |
Apr 27 2016 |
7611 |
375.46 |
Apr 27 2016 |
9135 |
404.27 |
Apr 27 2016 |
12143 |
386.98 |
Apr 20 2016 |
9131 |
404.27 |
Apr 20 2016 |
7675 |
375.46 |
Apr 20 2016 |
12221 |
386.98 |
Apr 13 2016 |
7592 |
375.46 |
Apr 13 2016 |
9341 |
404.27 |
Apr 13 2016 |
12191 |
386.98 |
Apr 06 2016 |
8573 |
395.08 |
Apr 06 2016 |
7574 |
375.46 |
Apr 06 2016 |
10444 |
373.36 |
Mar 30 2016 |
8487 |
395.08 |
Mar 30 2016 |
7514 |
375.46 |
Mar 30 2016 |
10355 |
373.36 |
Mar 23 2016 |
7523 |
375.46 |
Mar 23 2016 |
8697 |
395.08 |
Mar 23 2016 |
10497 |
373.36 |
Mar 16 2016 |
7411 |
375.46 |
Mar 16 2016 |
8759 |
395.08 |
Mar 16 2016 |
10428 |
373.36 |
Mar 09 2016 |
7416 |
375.46 |
Mar 09 2016 |
10466 |
410.76 |
Mar 09 2016 |
12631 |
389.58 |
Mar 02 2016 |
10327 |
410.76 |
Mar 02 2016 |
7405 |
375.46 |
Mar 02 2016 |
12555 |
389.58 |
Feb 24 2016 |
7370 |
375.46 |
Feb 24 2016 |
10355 |
410.76 |
Feb 24 2016 |
12539 |
389.58 |
Feb 17 2016 |
7407 |
375.46 |
Feb 17 2016 |
10496 |
410.76 |
Feb 17 2016 |
12673 |
389.58 |
Feb 10 2016 |
10481 |
410.76 |
Feb 10 2016 |
7445 |
375.46 |
Feb 10 2016 |
12697 |
389.58 |
Feb 03 2016 |
7460 |
375.46 |
Feb 03 2016 |
10498 |
410.76 |
Feb 03 2016 |
12708 |
389.58 |
Jan 27 2016 |
7473 |
375.46 |
Jan 27 2016 |
10529 |
410.76 |
Jan 27 2016 |
12711 |
389.58 |
Jan 20 2016 |
7494 |
375.46 |
Jan 20 2016 |
10522 |
410.76 |
Jan 20 2016 |
12720 |
389.58 |
Jan 13 2016 |
10534 |
410.76 |
Jan 13 2016 |
7502 |
375.46 |
Jan 13 2016 |
12735 |
389.58 |
Jan 06 2016 |
7506 |
375.46 |
Jan 06 2016 |
10534 |
410.76 |
Jan 06 2016 |
12743 |
389.58 |
Dec 30 2015 |
7508 |
375.46 |
Dec 30 2015 |
10534 |
410.76 |
Dec 30 2015 |
12743 |
389.58 |
Dec 23 2015 |
7508 |
375.46 |
Dec 23 2015 |
10535 |
410.76 |
Dec 23 2015 |
12743 |
389.58 |
Dec 16 2015 |
7508 |
375.46 |
Dec 16 2015 |
10535 |
410.76 |
Dec 16 2015 |
12743 |
389.58 |
Dec 09 2015 |
7514 |
375.46 |
Dec 09 2015 |
10535 |
410.76 |
Dec 09 2015 |
12748 |
389.58 |
Dec 02 2015 |
7515 |
375.46 |
Dec 02 2015 |
10536 |
410.76 |
Dec 02 2015 |
12749 |
389.58 |
Nov 25 2015 |
10536 |
410.76 |
Nov 25 2015 |
7515 |
375.46 |
Nov 25 2015 |
12750 |
389.58 |
Nov 18 2015 |
7515 |
375.46 |
Nov 18 2015 |
10535 |
410.76 |
Nov 18 2015 |
12750 |
389.58 |
Nov 11 2015 |
7515 |
375.46 |
Nov 11 2015 |
10524 |
410.76 |
Nov 11 2015 |
12748 |
389.58 |
Nov 04 2015 |
10524 |
410.76 |
Nov 04 2015 |
7515 |
375.46 |
Nov 04 2015 |
12748 |
389.58 |
Oct 28 2015 |
7504 |
375.46 |
Oct 28 2015 |
10525 |
410.76 |
Oct 28 2015 |
12733 |
389.58 |
Oct 21 2015 |
10496 |
410.76 |
Oct 21 2015 |
7514 |
375.46 |
Oct 21 2015 |
12724 |
389.58 |
Oct 14 2015 |
10491 |
410.76 |
Oct 14 2015 |
7519 |
375.46 |
Oct 14 2015 |
12728 |
389.58 |
Oct 07 2015 |
7505 |
375.46 |
Oct 07 2015 |
10510 |
410.76 |
Oct 07 2015 |
12734 |
389.58 |
Sep 30 2015 |
7511 |
375.46 |
Sep 30 2015 |
10514 |
410.76 |
Sep 30 2015 |
12749 |
389.58 |
Sep 23 2015 |
7513 |
375.46 |
Sep 23 2015 |
10571 |
410.76 |
Sep 23 2015 |
12792 |
389.58 |
Sep 16 2015 |
10464 |
410.76 |
Sep 16 2015 |
7517 |
375.46 |
Sep 16 2015 |
12760 |
389.58 |
Sep 09 2015 |
7545 |
375.46 |
Sep 09 2015 |
10431 |
410.76 |
Sep 09 2015 |
12748 |
389.58 |
Sep 02 2015 |
7486 |
375.46 |
Sep 02 2015 |
10483 |
410.76 |
Sep 02 2015 |
12745 |
389.58 |
Aug 26 2015 |
10645 |
410.76 |
Aug 26 2015 |
7652 |
375.46 |
Aug 26 2015 |
12882 |
389.58 |
Aug 19 2015 |
7650 |
375.46 |
Aug 19 2015 |
10841 |
410.76 |
Aug 19 2015 |
13031 |
389.58 |
Aug 12 2015 |
7709 |
375.46 |
Aug 12 2015 |
10843 |
410.76 |
Aug 12 2015 |
13093 |
389.58 |
Aug 05 2015 |
7693 |
375.46 |
Aug 05 2015 |
7441 |
376.7 |
Aug 05 2015 |
11247 |
375.77 |
Jul 29 2015 |
7475 |
376.7 |
Jul 29 2015 |
7809 |
375.46 |
Jul 29 2015 |
11409 |
375.77 |
Jul 22 2015 |
7776 |
375.46 |
Jul 22 2015 |
7461 |
376.7 |
Jul 22 2015 |
11410 |
375.77 |
Jul 15 2015 |
7906 |
375.46 |
Jul 15 2015 |
7649 |
376.7 |
Jul 15 2015 |
11510 |
375.77 |
Jul 08 2015 |
7963 |
375.46 |
Jul 08 2015 |
7698 |
376.7 |
Jul 08 2015 |
11662 |
375.77 |
Jul 01 2015 |
8039 |
375.46 |
Jul 01 2015 |
7743 |
376.7 |
Jul 01 2015 |
11756 |
375.77 |
Jun 26 2013 |
8153 |
343.56 |
Jun 26 2013 |
2636 |
278.65 |
Jun 26 2013 |
7810 |
321.92 |
Jun 19 2013 |
4042 |
305.79 |
Jun 19 2013 |
8252 |
343.56 |
Jun 19 2013 |
8100 |
324.67 |
Jun 12 2013 |
4104 |
305.79 |
Jun 12 2013 |
8299 |
343.56 |
Jun 12 2013 |
8223 |
324.67 |
Jun 05 2013 |
8201 |
343.56 |
Jun 05 2013 |
4087 |
305.79 |
Jun 05 2013 |
8158 |
324.67 |
May 29 2013 |
4014 |
305.79 |
May 29 2013 |
8253 |
343.56 |
May 29 2013 |
8169 |
324.67 |
May 22 2013 |
4137 |
305.79 |
May 22 2013 |
8416 |
343.56 |
May 22 2013 |
8359 |
324.67 |
May 15 2013 |
8487 |
343.56 |
May 15 2013 |
4179 |
305.79 |
May 15 2013 |
8395 |
324.67 |
May 08 2013 |
8444 |
343.56 |
May 08 2013 |
4183 |
305.79 |
May 08 2013 |
8347 |
324.67 |
May 01 2013 |
4313 |
305.79 |
May 01 2013 |
8550 |
343.56 |
May 01 2013 |
8471 |
324.67 |
Apr 24 2013 |
8552 |
343.56 |
Apr 24 2013 |
4246 |
305.79 |
Apr 24 2013 |
8434 |
324.67 |
Apr 17 2013 |
8620 |
343.56 |
Apr 17 2013 |
4320 |
305.79 |
Apr 17 2013 |
8515 |
324.67 |
Apr 10 2013 |
8544 |
343.56 |
Apr 10 2013 |
4369 |
305.79 |
Apr 10 2013 |
8547 |
324.67 |
Apr 03 2013 |
4398 |
305.79 |
Apr 03 2013 |
8516 |
343.56 |
Apr 03 2013 |
8575 |
324.67 |
Mar 27 2013 |
8522 |
343.56 |
Mar 27 2013 |
4508 |
305.79 |
Mar 27 2013 |
8607 |
324.67 |
Mar 20 2013 |
8417 |
343.56 |
Mar 20 2013 |
4503 |
305.79 |
Mar 20 2013 |
8568 |
324.67 |
Mar 13 2013 |
3302 |
305.79 |
Mar 13 2013 |
8586 |
324.67 |
Oct 19 2012 |
7248 |
343.56 |
Oct 19 2012 |
4141 |
305.79 |
Oct 19 2012 |
7170 |
321.04 |
Sep 23 2012 |
7489 |
357.02 |
Sep 23 2012 |
7207 |
343.56 |
Sep 23 2012 |
7492 |
325.07 |
Aug 31 2012 |
7029 |
343.56 |
Aug 31 2012 |
7236 |
357.02 |
Aug 31 2012 |
7394 |
325.07 |
Aug 24 2012 |
7179 |
357.02 |
Aug 24 2012 |
6966 |
343.56 |
Aug 24 2012 |
7346 |
325.07 |
Aug 10 2012 |
6759 |
343.56 |
Aug 10 2012 |
7029 |
357.02 |
Aug 10 2012 |
7227 |
325.07 |
Aug 03 2012 |
6891 |
357.02 |
Aug 03 2012 |
6685 |
343.56 |
Aug 03 2012 |
7171 |
325.07 |
Jul 27 2012 |
6838 |
357.02 |
Jul 27 2012 |
6542 |
343.56 |
Jul 27 2012 |
7087 |
325.07 |
Jul 06 2012 |
6340 |
343.56 |
Jul 06 2012 |
6666 |
357.02 |
Jul 06 2012 |
7029 |
325.07 |
Jun 22 2012 |
5814 |
312.75 |
Jun 15 2012 |
6251 |
312.75 |
Jun 08 2012 |
6228 |
312.75 |
Jun 01 2012 |
6231 |
312.75 |
May 25 2012 |
5828 |
312.75 |
May 18 2012 |
5918 |
312.75 |
May 11 2012 |
5947 |
312.75 |
May 04 2012 |
5868 |
312.75 |
Apr 27 2012 |
5819 |
312.75 |
Apr 13 2012 |
5497 |
312.75 |
Apr 06 2012 |
5432 |
312.75 |
Mar 27 2012 |
5328 |
312.75 |