| Aug 12 2021 |
931 |
340.39 |
| Aug 12 2021 |
1199 |
340.39 |
| Aug 05 2021 |
4513 |
447.66 |
| Aug 05 2021 |
5340 |
447.66 |
| Jul 29 2021 |
4629 |
447.66 |
| Jul 29 2021 |
5403 |
447.66 |
| Jul 22 2021 |
4583 |
447.66 |
| Jul 22 2021 |
5273 |
447.66 |
| Jul 15 2021 |
3440 |
479.35 |
| Jul 15 2021 |
8026 |
479.35 |
| Jul 08 2021 |
3488 |
479.35 |
| Jul 08 2021 |
2474 |
410.8 |
| Jul 08 2021 |
7567 |
462.21 |
| Jul 01 2021 |
3555 |
479.35 |
| Jul 01 2021 |
2636 |
416.44 |
| Jul 01 2021 |
7350 |
454.19 |
| Jun 24 2021 |
3554 |
479.35 |
| Jun 24 2021 |
2587 |
416.44 |
| Jun 24 2021 |
7462 |
454.19 |
| Jun 17 2021 |
3546 |
479.35 |
| Jun 17 2021 |
2400 |
416.44 |
| Jun 17 2021 |
7403 |
454.19 |
| Jun 10 2021 |
3505 |
479.35 |
| Jun 10 2021 |
3392 |
420.85 |
| Jun 10 2021 |
5934 |
429.13 |
| Jun 03 2021 |
5892 |
429.13 |
| May 27 2021 |
3522 |
478.18 |
| May 27 2021 |
3102 |
420.85 |
| May 27 2021 |
6758 |
415.53 |
| May 07 2021 |
8510 |
415.53 |
| Aug 07 2020 |
390 |
340.39 |
| Aug 07 2020 |
679 |
340.39 |
| Jul 31 2020 |
4343 |
447.66 |
| Jul 31 2020 |
6474 |
447.66 |
| Jul 24 2020 |
4525 |
447.66 |
| Jul 24 2020 |
6911 |
447.66 |
| Jul 17 2020 |
4861 |
447.66 |
| Jul 17 2020 |
7262 |
447.66 |
| Jul 10 2020 |
6820 |
479.35 |
| Jul 10 2020 |
3340 |
410.8 |
| Jul 10 2020 |
8900 |
462.21 |
| Jul 03 2020 |
3662 |
416.44 |
| Jul 03 2020 |
7004 |
479.35 |
| Jul 03 2020 |
8302 |
454.19 |
| Jun 26 2020 |
3944 |
416.44 |
| Jun 26 2020 |
7289 |
479.35 |
| Jun 26 2020 |
8761 |
454.19 |
| Jun 19 2020 |
4079 |
416.44 |
| Jun 19 2020 |
7493 |
479.35 |
| Jun 19 2020 |
9092 |
454.19 |
| Jun 12 2020 |
4535 |
420.85 |
| Jun 12 2020 |
7849 |
479.35 |
| Jun 12 2020 |
6975 |
429.13 |
| Jun 05 2020 |
4692 |
420.85 |
| Jun 05 2020 |
8022 |
479.35 |
| Jun 05 2020 |
7193 |
429.13 |
| May 29 2020 |
4910 |
420.85 |
| May 29 2020 |
8278 |
479.35 |
| May 29 2020 |
7434 |
429.13 |
| May 22 2020 |
8480 |
478.18 |
| May 22 2020 |
5095 |
420.85 |
| May 22 2020 |
6321 |
415.53 |
| May 15 2020 |
5230 |
420.85 |
| May 15 2020 |
8914 |
478.18 |
| May 15 2020 |
6575 |
415.53 |
| May 08 2020 |
5340 |
420.85 |
| May 08 2020 |
9126 |
478.18 |
| May 08 2020 |
6729 |
415.53 |
| May 01 2020 |
9599 |
478.18 |
| May 01 2020 |
5634 |
420.85 |
| May 01 2020 |
7131 |
415.53 |
| Apr 24 2020 |
5818 |
420.85 |
| Apr 24 2020 |
10006 |
478.18 |
| Apr 24 2020 |
7585 |
415.53 |
| Apr 17 2020 |
10857 |
484.82 |
| Apr 17 2020 |
5853 |
420.85 |
| Apr 17 2020 |
7784 |
415.53 |
| Apr 10 2020 |
9459 |
463.84 |
| Apr 10 2020 |
5964 |
420.85 |
| Apr 10 2020 |
7364 |
410.59 |
| Apr 03 2020 |
6121 |
420.85 |
| Apr 03 2020 |
9802 |
463.84 |
| Apr 03 2020 |
7581 |
410.59 |
| Mar 27 2020 |
6258 |
420.85 |
| Mar 27 2020 |
7333 |
433.4 |
| Mar 27 2020 |
6520 |
398.7 |
| Mar 20 2020 |
6346 |
420.85 |
| Mar 20 2020 |
5692 |
414.33 |
| Mar 20 2020 |
6621 |
398.7 |
| Mar 13 2020 |
3858 |
390.83 |
| Mar 13 2020 |
6400 |
420.85 |
| Mar 13 2020 |
6714 |
398.7 |
| Mar 06 2020 |
6452 |
420.85 |
| Mar 06 2020 |
3938 |
390.83 |
| Mar 06 2020 |
6781 |
398.7 |
| Feb 28 2020 |
6439 |
420.85 |
| Feb 28 2020 |
1492 |
350.83 |
| Feb 28 2020 |
4026 |
390.83 |
| Feb 28 2020 |
6809 |
398.7 |
| Feb 21 2020 |
3952 |
390.83 |
| Feb 21 2020 |
1454 |
350.83 |
| Feb 21 2020 |
6356 |
420.85 |
| Feb 21 2020 |
6730 |
398.7 |
| Feb 14 2020 |
6384 |
420.85 |
| Feb 14 2020 |
1460 |
350.83 |
| Feb 14 2020 |
3956 |
390.83 |
| Feb 14 2020 |
6743 |
398.7 |
| Feb 07 2020 |
1478 |
350.83 |
| Feb 07 2020 |
6332 |
420.85 |
| Feb 07 2020 |
3945 |
390.83 |
| Feb 07 2020 |
6706 |
398.7 |
| Jan 31 2020 |
1480 |
350.83 |
| Jan 31 2020 |
6351 |
420.85 |
| Jan 31 2020 |
3978 |
390.83 |
| Jan 31 2020 |
6723 |
398.7 |
| Jan 24 2020 |
3979 |
390.83 |
| Jan 24 2020 |
1480 |
350.83 |
| Jan 24 2020 |
6371 |
420.85 |
| Jan 24 2020 |
6722 |
398.7 |
| Jan 17 2020 |
1480 |
350.83 |
| Jan 17 2020 |
6330 |
420.85 |
| Jan 17 2020 |
3989 |
390.83 |
| Jan 17 2020 |
6698 |
398.7 |
| Jan 10 2020 |
6327 |
420.85 |
| Jan 10 2020 |
1480 |
350.83 |
| Jan 10 2020 |
3989 |
390.83 |
| Jan 10 2020 |
6697 |
398.7 |
| Jan 03 2020 |
1480 |
350.83 |
| Jan 03 2020 |
6330 |
420.85 |
| Jan 03 2020 |
3991 |
390.83 |
| Jan 03 2020 |
6704 |
398.7 |
| Dec 27 2019 |
1481 |
350.83 |
| Dec 27 2019 |
6328 |
420.85 |
| Dec 27 2019 |
3991 |
390.83 |
| Dec 27 2019 |
6702 |
398.7 |
| Dec 20 2019 |
6328 |
420.85 |
| Dec 20 2019 |
1481 |
350.83 |
| Dec 20 2019 |
3991 |
390.83 |
| Dec 20 2019 |
6702 |
398.7 |
| Dec 13 2019 |
1481 |
350.83 |
| Dec 13 2019 |
6328 |
420.85 |
| Dec 13 2019 |
3991 |
390.83 |
| Dec 13 2019 |
6702 |
398.7 |
| Dec 06 2019 |
3991 |
390.83 |
| Dec 06 2019 |
6315 |
420.85 |
| Dec 06 2019 |
1481 |
350.83 |
| Dec 06 2019 |
6698 |
398.7 |
| Nov 29 2019 |
6298 |
420.85 |
| Nov 29 2019 |
1481 |
350.83 |
| Nov 29 2019 |
3991 |
390.83 |
| Nov 29 2019 |
6703 |
398.7 |
| Nov 22 2019 |
1481 |
350.83 |
| Nov 22 2019 |
6298 |
420.85 |
| Nov 22 2019 |
3991 |
390.83 |
| Nov 22 2019 |
6703 |
398.7 |
| Nov 15 2019 |
3991 |
390.83 |
| Nov 15 2019 |
1481 |
350.83 |
| Nov 15 2019 |
6299 |
420.85 |
| Nov 15 2019 |
6706 |
398.7 |
| Nov 08 2019 |
6301 |
420.85 |
| Nov 08 2019 |
1481 |
350.83 |
| Nov 08 2019 |
3982 |
390.83 |
| Nov 08 2019 |
6682 |
398.7 |
| Nov 01 2019 |
3902 |
390.83 |
| Nov 01 2019 |
6297 |
420.85 |
| Nov 01 2019 |
1481 |
350.83 |
| Nov 01 2019 |
6588 |
398.7 |
| Oct 25 2019 |
3902 |
390.83 |
| Oct 25 2019 |
6310 |
420.85 |
| Oct 25 2019 |
1481 |
350.83 |
| Oct 25 2019 |
6596 |
398.7 |
| Oct 18 2019 |
1481 |
350.83 |
| Oct 18 2019 |
6310 |
420.85 |
| Oct 18 2019 |
3922 |
390.83 |
| Oct 18 2019 |
6602 |
398.7 |
| Oct 11 2019 |
1482 |
350.83 |
| Oct 11 2019 |
6313 |
420.85 |
| Oct 11 2019 |
3915 |
390.83 |
| Oct 11 2019 |
6598 |
398.7 |
| Oct 04 2019 |
6322 |
420.85 |
| Oct 04 2019 |
1482 |
350.83 |
| Oct 04 2019 |
3913 |
390.83 |
| Oct 04 2019 |
6598 |
398.7 |
| Sep 27 2019 |
3913 |
390.83 |
| Sep 27 2019 |
6315 |
420.85 |
| Sep 27 2019 |
1482 |
350.83 |
| Sep 27 2019 |
6662 |
398.7 |
| Sep 20 2019 |
6322 |
420.85 |
| Sep 20 2019 |
1498 |
350.83 |
| Sep 20 2019 |
3905 |
390.83 |
| Sep 20 2019 |
6665 |
398.7 |
| Sep 13 2019 |
6297 |
420.85 |
| Sep 13 2019 |
1506 |
350.83 |
| Sep 13 2019 |
3956 |
390.83 |
| Sep 13 2019 |
6676 |
398.7 |
| Sep 06 2019 |
4026 |
390.83 |
| Sep 06 2019 |
1504 |
350.83 |
| Sep 06 2019 |
6302 |
420.85 |
| Sep 06 2019 |
6775 |
398.7 |
| Aug 30 2019 |
6378 |
420.85 |
| Aug 30 2019 |
1519 |
350.83 |
| Aug 30 2019 |
4062 |
390.83 |
| Aug 30 2019 |
6828 |
398.7 |
| Aug 23 2019 |
1526 |
350.83 |
| Aug 23 2019 |
6440 |
420.85 |
| Aug 23 2019 |
4102 |
390.83 |
| Aug 23 2019 |
6889 |
398.7 |
| Aug 16 2019 |
6460 |
420.85 |
| Aug 16 2019 |
1567 |
350.83 |
| Aug 16 2019 |
6251 |
416.26 |
| Aug 16 2019 |
9601 |
420.62 |
| Aug 09 2019 |
6262 |
416.26 |
| Aug 09 2019 |
6472 |
420.85 |
| Aug 09 2019 |
1565 |
350.83 |
| Aug 09 2019 |
9636 |
420.62 |
| Aug 02 2019 |
1561 |
350.83 |
| Aug 02 2019 |
6531 |
420.85 |
| Aug 02 2019 |
5609 |
408.29 |
| Aug 02 2019 |
8805 |
413.82 |
| Jul 26 2019 |
6980 |
425.1 |
| Jul 26 2019 |
1569 |
350.83 |
| Jul 26 2019 |
5639 |
408.29 |
| Jul 26 2019 |
8891 |
413.82 |
| Jul 19 2019 |
6988 |
425.1 |
| Jul 19 2019 |
1589 |
350.83 |
| Jul 19 2019 |
5766 |
408.29 |
| Jul 19 2019 |
8918 |
413.82 |
| Jul 12 2019 |
7582 |
429.87 |
| Jul 12 2019 |
1596 |
350.83 |
| Jul 12 2019 |
5788 |
408.29 |
| Jul 12 2019 |
7723 |
403.1 |
| Jul 05 2019 |
8290 |
433.76 |
| Jul 05 2019 |
1600 |
350.83 |
| Jul 05 2019 |
5961 |
408.29 |
| Jul 05 2019 |
8131 |
404.22 |
| Jun 28 2019 |
8415 |
433.76 |
| Jun 28 2019 |
1616 |
350.83 |
| Jun 28 2019 |
6009 |
408.29 |
| Jun 28 2019 |
8267 |
404.22 |
| Jun 21 2019 |
5999 |
408.29 |
| Jun 21 2019 |
7010 |
420.05 |
| Jun 21 2019 |
1599 |
350.83 |
| Jun 21 2019 |
8204 |
404.22 |
| Jun 14 2019 |
11606 |
463.55 |
| Jun 14 2019 |
1581 |
350.83 |
| Jun 14 2019 |
6013 |
408.29 |
| Jun 14 2019 |
8720 |
408.29 |
| Jun 07 2019 |
11809 |
463.55 |
| Jun 07 2019 |
1619 |
350.83 |
| Jun 07 2019 |
6059 |
408.29 |
| Jun 07 2019 |
8835 |
408.29 |
| May 31 2019 |
5017 |
396.46 |
| May 31 2019 |
11740 |
463.55 |
| May 31 2019 |
1664 |
350.83 |
| May 31 2019 |
8542 |
405.85 |
| May 24 2019 |
11745 |
463.55 |
| May 24 2019 |
1633 |
350.83 |
| May 24 2019 |
5007 |
396.46 |
| May 24 2019 |
8576 |
405.85 |
| May 17 2019 |
5026 |
396.46 |
| May 17 2019 |
11793 |
463.55 |
| May 17 2019 |
1675 |
350.83 |
| May 17 2019 |
8607 |
405.85 |
| May 10 2019 |
5047 |
396.46 |
| May 10 2019 |
1676 |
350.83 |
| May 10 2019 |
11772 |
463.55 |
| May 10 2019 |
8544 |
405.85 |
| May 03 2019 |
12174 |
467.27 |
| May 03 2019 |
3471 |
400.42 |
| May 03 2019 |
5087 |
396.46 |
| May 03 2019 |
8574 |
405.85 |
| Apr 26 2019 |
12165 |
467.27 |
| Apr 26 2019 |
3464 |
400.42 |
| Apr 26 2019 |
4024 |
382.96 |
| Apr 26 2019 |
6591 |
389.46 |
| Apr 19 2019 |
10440 |
449.45 |
| Apr 19 2019 |
2986 |
388.24 |
| Apr 19 2019 |
3968 |
382.96 |
| Apr 19 2019 |
6568 |
389.46 |
| Apr 18 2019 |
3972 |
382.96 |
| Apr 18 2019 |
10454 |
449.45 |
| Apr 18 2019 |
2990 |
388.24 |
| Apr 12 2019 |
10591 |
449.45 |
| Apr 12 2019 |
3016 |
388.24 |
| Apr 12 2019 |
3935 |
382.96 |
| Apr 12 2019 |
6613 |
389.46 |
| Apr 05 2019 |
10364 |
449.45 |
| Apr 05 2019 |
2946 |
388.24 |
| Apr 05 2019 |
3763 |
382.96 |
| Apr 05 2019 |
6386 |
389.46 |
| Mar 29 2019 |
10233 |
449.45 |
| Mar 29 2019 |
2829 |
388.24 |
| Mar 29 2019 |
4336 |
390.39 |
| Mar 29 2019 |
7161 |
396.88 |
| Mar 22 2019 |
6212 |
413.1 |
| Mar 22 2019 |
10133 |
449.45 |
| Mar 22 2019 |
2884 |
388.24 |
| Mar 22 2019 |
7706 |
401.85 |
| Mar 15 2019 |
3006 |
388.24 |
| Mar 15 2019 |
10082 |
449.45 |
| Mar 15 2019 |
6114 |
410.6 |
| Mar 15 2019 |
7781 |
401.85 |
| Mar 08 2019 |
3630 |
406.94 |
| Mar 08 2019 |
10044 |
449.45 |
| Mar 08 2019 |
5999 |
410.6 |
| Mar 08 2019 |
7644 |
401.85 |
| Mar 01 2019 |
10064 |
449.45 |
| Mar 01 2019 |
3194 |
394.18 |
| Mar 01 2019 |
6060 |
410.6 |
| Mar 01 2019 |
7690 |
401.85 |
| Feb 22 2019 |
6075 |
410.6 |
| Feb 22 2019 |
10095 |
449.45 |
| Feb 22 2019 |
3190 |
394.18 |
| Feb 22 2019 |
7721 |
401.85 |
| Feb 15 2019 |
10007 |
449.45 |
| Feb 15 2019 |
3184 |
394.18 |
| Feb 15 2019 |
6093 |
410.6 |
| Feb 15 2019 |
7675 |
401.85 |
| Feb 08 2019 |
9914 |
449.45 |
| Feb 08 2019 |
3278 |
394.18 |
| Feb 08 2019 |
6073 |
410.6 |
| Feb 08 2019 |
7640 |
401.85 |
| Feb 01 2019 |
3282 |
394.18 |
| Feb 01 2019 |
9947 |
449.45 |
| Feb 01 2019 |
6069 |
410.6 |
| Feb 01 2019 |
7646 |
401.85 |
| Jan 25 2019 |
3282 |
394.18 |
| Jan 25 2019 |
9974 |
449.45 |
| Jan 25 2019 |
6065 |
410.6 |
| Jan 25 2019 |
7671 |
401.85 |
| Jan 18 2019 |
3290 |
394.18 |
| Jan 18 2019 |
9984 |
449.45 |
| Jan 18 2019 |
6105 |
410.6 |
| Jan 18 2019 |
7690 |
401.85 |
| Jan 11 2019 |
9969 |
449.45 |
| Jan 11 2019 |
3290 |
394.18 |
| Jan 11 2019 |
6105 |
410.6 |
| Jan 11 2019 |
7696 |
401.85 |
| Jan 04 2019 |
6106 |
410.6 |
| Jan 04 2019 |
9985 |
449.45 |
| Jan 04 2019 |
3290 |
394.18 |
| Jan 04 2019 |
7705 |
401.85 |
| Dec 28 2018 |
3296 |
394.18 |
| Dec 28 2018 |
9985 |
449.45 |
| Dec 28 2018 |
6106 |
410.6 |
| Dec 28 2018 |
7705 |
401.85 |
| Dec 21 2018 |
3296 |
394.18 |
| Dec 21 2018 |
9985 |
449.45 |
| Dec 21 2018 |
6106 |
410.6 |
| Dec 21 2018 |
7705 |
401.85 |
| Dec 14 2018 |
6106 |
410.6 |
| Dec 14 2018 |
3296 |
394.18 |
| Dec 14 2018 |
9985 |
449.45 |
| Dec 14 2018 |
7705 |
401.85 |
| Dec 07 2018 |
9979 |
449.45 |
| Dec 07 2018 |
3289 |
394.18 |
| Dec 07 2018 |
6106 |
410.6 |
| Dec 07 2018 |
7704 |
401.85 |
| Nov 30 2018 |
6106 |
410.6 |
| Nov 30 2018 |
9979 |
449.45 |
| Nov 30 2018 |
3289 |
394.18 |
| Nov 30 2018 |
7704 |
401.85 |
| Nov 23 2018 |
6106 |
410.6 |
| Nov 23 2018 |
9979 |
449.45 |
| Nov 23 2018 |
3289 |
394.18 |
| Nov 23 2018 |
7704 |
401.85 |
| Nov 16 2018 |
9979 |
449.45 |
| Nov 16 2018 |
3289 |
394.18 |
| Nov 16 2018 |
6106 |
410.6 |
| Nov 16 2018 |
7704 |
401.85 |
| Nov 09 2018 |
3289 |
394.18 |
| Nov 09 2018 |
9979 |
449.45 |
| Nov 09 2018 |
6105 |
410.6 |
| Nov 09 2018 |
7704 |
401.85 |
| Nov 02 2018 |
9979 |
449.45 |
| Nov 02 2018 |
3289 |
394.18 |
| Nov 02 2018 |
6105 |
410.6 |
| Nov 02 2018 |
7683 |
401.85 |
| Oct 26 2018 |
6103 |
410.6 |
| Oct 26 2018 |
3289 |
394.18 |
| Oct 26 2018 |
9979 |
449.45 |
| Oct 26 2018 |
7681 |
401.85 |
| Oct 19 2018 |
3289 |
394.18 |
| Oct 19 2018 |
9979 |
449.45 |
| Oct 19 2018 |
6124 |
410.6 |
| Oct 19 2018 |
7690 |
401.85 |
| Oct 12 2018 |
9954 |
449.45 |
| Oct 12 2018 |
3287 |
394.18 |
| Oct 12 2018 |
6103 |
410.6 |
| Oct 12 2018 |
7666 |
401.85 |
| Oct 05 2018 |
6128 |
410.6 |
| Oct 05 2018 |
9933 |
449.45 |
| Oct 05 2018 |
3287 |
394.18 |
| Oct 05 2018 |
7731 |
401.85 |
| Sep 28 2018 |
3289 |
394.18 |
| Sep 28 2018 |
9946 |
449.45 |
| Sep 28 2018 |
5000 |
398.82 |
| Sep 28 2018 |
7993 |
406.32 |
| Sep 21 2018 |
3243 |
394.18 |
| Sep 21 2018 |
9918 |
449.45 |
| Sep 21 2018 |
4986 |
398.82 |
| Sep 21 2018 |
7976 |
406.32 |
| Sep 14 2018 |
9963 |
449.45 |
| Sep 14 2018 |
3285 |
394.18 |
| Sep 14 2018 |
4980 |
398.82 |
| Sep 14 2018 |
8001 |
406.32 |
| Sep 07 2018 |
3302 |
394.18 |
| Sep 07 2018 |
5059 |
398.82 |
| Sep 07 2018 |
10062 |
449.45 |
| Sep 07 2018 |
8143 |
406.32 |
| Aug 31 2018 |
5100 |
398.82 |
| Aug 31 2018 |
10163 |
449.45 |
| Aug 31 2018 |
3344 |
394.18 |
| Aug 31 2018 |
8197 |
406.32 |
| Aug 24 2018 |
5098 |
398.82 |
| Aug 24 2018 |
10072 |
449.45 |
| Aug 24 2018 |
3568 |
398.3 |
| Aug 24 2018 |
8202 |
406.32 |
| Aug 17 2018 |
10237 |
449.45 |
| Aug 17 2018 |
5083 |
398.82 |
| Aug 17 2018 |
3552 |
398.3 |
| Aug 17 2018 |
8276 |
406.32 |
| Aug 10 2018 |
10245 |
449.45 |
| Aug 10 2018 |
3555 |
398.3 |
| Aug 10 2018 |
3718 |
381.08 |
| Aug 10 2018 |
8393 |
406.32 |
| Aug 03 2018 |
3582 |
398.3 |
| Aug 03 2018 |
10344 |
449.45 |
| Aug 03 2018 |
3785 |
381.08 |
| Aug 03 2018 |
8470 |
406.32 |
| Jul 27 2018 |
3621 |
398.3 |
| Jul 27 2018 |
11864 |
465.33 |
| Jul 27 2018 |
4883 |
393.91 |
| Jul 27 2018 |
11809 |
433.01 |
| Jul 20 2018 |
12031 |
465.33 |
| Jul 20 2018 |
3694 |
398.3 |
| Jul 20 2018 |
4847 |
393.91 |
| Jul 20 2018 |
11985 |
433.01 |
| Jul 13 2018 |
4973 |
393.91 |
| Jul 13 2018 |
3749 |
398.3 |
| Jul 13 2018 |
11860 |
465.33 |
| Jul 13 2018 |
11858 |
433.01 |
| Jul 06 2018 |
9546 |
442.06 |
| Jul 06 2018 |
4785 |
393.91 |
| Jul 06 2018 |
3742 |
398.3 |
| Jul 06 2018 |
11638 |
433.01 |
| Jun 29 2018 |
4800 |
393.91 |
| Jun 29 2018 |
3722 |
398.3 |
| Jun 29 2018 |
9537 |
442.06 |
| Jun 29 2018 |
11662 |
433.01 |
| Jun 22 2018 |
3796 |
398.3 |
| Jun 22 2018 |
12250 |
466.98 |
| Jun 22 2018 |
4926 |
393.91 |
| Jun 22 2018 |
13982 |
448.57 |
| Jun 15 2018 |
3811 |
398.3 |
| Jun 15 2018 |
4961 |
393.91 |
| Jun 15 2018 |
9233 |
437.06 |
| Jun 15 2018 |
11001 |
425.6 |
| Jun 08 2018 |
9382 |
437.06 |
| Jun 08 2018 |
3891 |
398.3 |
| Jun 08 2018 |
4977 |
393.91 |
| Jun 08 2018 |
11154 |
425.6 |
| Jun 01 2018 |
5244 |
393.91 |
| Jun 01 2018 |
9450 |
437.06 |
| Jun 01 2018 |
3857 |
398.3 |
| Jun 01 2018 |
11426 |
425.6 |
| May 25 2018 |
3857 |
398.3 |
| May 25 2018 |
9554 |
437.06 |
| May 25 2018 |
7114 |
414.42 |
| May 25 2018 |
11408 |
424.23 |
| May 18 2018 |
5881 |
400.14 |
| May 18 2018 |
9949 |
440.53 |
| May 18 2018 |
3827 |
398.3 |
| May 18 2018 |
11393 |
424.23 |
| May 11 2018 |
3054 |
381.06 |
| May 11 2018 |
8542 |
426.65 |
| May 11 2018 |
5895 |
400.14 |
| May 11 2018 |
7965 |
396.67 |
| May 04 2018 |
8130 |
421.03 |
| May 04 2018 |
5272 |
391.88 |
| May 04 2018 |
3078 |
381.06 |
| May 04 2018 |
8114 |
396.67 |
| Apr 27 2018 |
3138 |
381.06 |
| Apr 27 2018 |
8123 |
421.03 |
| Apr 27 2018 |
5297 |
391.88 |
| Apr 27 2018 |
8140 |
396.67 |
| Apr 20 2018 |
8010 |
418.66 |
| Apr 20 2018 |
3486 |
389.65 |
| Apr 20 2018 |
5909 |
399.05 |
| Apr 20 2018 |
6983 |
386.71 |
| Apr 13 2018 |
8020 |
418.66 |
| Apr 13 2018 |
4835 |
387.15 |
| Apr 13 2018 |
3429 |
389.65 |
| Apr 13 2018 |
6951 |
386.71 |
| Apr 06 2018 |
7975 |
418.66 |
| Apr 06 2018 |
3435 |
389.65 |
| Apr 06 2018 |
3913 |
374.17 |
| Apr 06 2018 |
7003 |
386.71 |
| Mar 30 2018 |
3424 |
389.65 |
| Mar 30 2018 |
8051 |
418.66 |
| Mar 30 2018 |
3098 |
359.97 |
| Mar 30 2018 |
7127 |
386.71 |
| Mar 23 2018 |
3439 |
389.65 |
| Mar 23 2018 |
2333 |
345.71 |
| Mar 23 2018 |
8081 |
418.66 |
| Mar 23 2018 |
7159 |
386.3 |
| Mar 16 2018 |
2926 |
356.06 |
| Mar 16 2018 |
3417 |
389.65 |
| Mar 16 2018 |
8085 |
418.66 |
| Mar 16 2018 |
9272 |
403.27 |
| Mar 09 2018 |
4265 |
410.66 |
| Mar 09 2018 |
8010 |
418.66 |
| Mar 09 2018 |
2378 |
346.05 |
| Mar 09 2018 |
9268 |
403.27 |
| Mar 02 2018 |
2954 |
377.31 |
| Mar 02 2018 |
8071 |
418.66 |
| Mar 02 2018 |
2424 |
346.05 |
| Mar 02 2018 |
9447 |
403.27 |
| Feb 23 2018 |
2451 |
346.05 |
| Feb 23 2018 |
3007 |
377.31 |
| Feb 23 2018 |
8138 |
418.66 |
| Feb 23 2018 |
9519 |
403.27 |
| Feb 16 2018 |
2946 |
377.31 |
| Feb 16 2018 |
8136 |
418.66 |
| Feb 16 2018 |
2492 |
346.05 |
| Feb 16 2018 |
9545 |
403.27 |
| Feb 09 2018 |
8155 |
418.66 |
| Feb 09 2018 |
3021 |
377.31 |
| Feb 09 2018 |
2483 |
346.05 |
| Feb 09 2018 |
9495 |
403.27 |
| Feb 02 2018 |
3017 |
377.31 |
| Feb 02 2018 |
8129 |
418.66 |
| Feb 02 2018 |
2488 |
346.05 |
| Feb 02 2018 |
9475 |
403.27 |
| Jan 26 2018 |
3017 |
377.31 |
| Jan 26 2018 |
8151 |
418.66 |
| Jan 26 2018 |
2497 |
346.05 |
| Jan 26 2018 |
9496 |
403.27 |
| Jan 19 2018 |
8151 |
418.66 |
| Jan 19 2018 |
3017 |
377.31 |
| Jan 19 2018 |
2496 |
346.05 |
| Jan 19 2018 |
9499 |
403.27 |
| Jan 12 2018 |
3006 |
377.31 |
| Jan 12 2018 |
8146 |
418.66 |
| Jan 12 2018 |
2501 |
346.05 |
| Jan 12 2018 |
9498 |
403.27 |
| Jan 05 2018 |
2501 |
346.05 |
| Jan 05 2018 |
8161 |
418.66 |
| Jan 05 2018 |
3006 |
377.31 |
| Jan 05 2018 |
9511 |
403.27 |
| Dec 29 2017 |
8161 |
418.66 |
| Dec 29 2017 |
3012 |
377.31 |
| Dec 29 2017 |
2501 |
346.05 |
| Dec 29 2017 |
9512 |
403.27 |
| Dec 22 2017 |
8162 |
418.66 |
| Dec 22 2017 |
3012 |
377.31 |
| Dec 22 2017 |
2501 |
346.05 |
| Dec 22 2017 |
9513 |
403.27 |
| Dec 15 2017 |
2501 |
346.05 |
| Dec 15 2017 |
8155 |
418.66 |
| Dec 15 2017 |
3012 |
377.31 |
| Dec 15 2017 |
9506 |
403.27 |
| Dec 08 2017 |
2501 |
346.05 |
| Dec 08 2017 |
8155 |
418.66 |
| Dec 08 2017 |
3012 |
377.31 |
| Dec 08 2017 |
9506 |
403.27 |
| Dec 01 2017 |
8155 |
418.66 |
| Dec 01 2017 |
3012 |
377.31 |
| Dec 01 2017 |
2501 |
346.05 |
| Dec 01 2017 |
9506 |
403.27 |
| Nov 24 2017 |
2501 |
346.05 |
| Nov 24 2017 |
3012 |
377.31 |
| Nov 24 2017 |
8155 |
418.66 |
| Nov 24 2017 |
9506 |
403.27 |
| Nov 17 2017 |
2501 |
346.05 |
| Nov 17 2017 |
3012 |
377.31 |
| Nov 17 2017 |
8155 |
418.66 |
| Nov 17 2017 |
9506 |
403.27 |
| Nov 10 2017 |
3012 |
377.31 |
| Nov 10 2017 |
8155 |
418.66 |
| Nov 10 2017 |
2506 |
346.05 |
| Nov 10 2017 |
9510 |
403.27 |
| Nov 03 2017 |
8156 |
418.66 |
| Nov 03 2017 |
3012 |
377.31 |
| Nov 03 2017 |
2506 |
346.05 |
| Nov 03 2017 |
9510 |
403.27 |
| Oct 27 2017 |
2533 |
346.05 |
| Oct 27 2017 |
8156 |
418.66 |
| Oct 27 2017 |
3012 |
377.31 |
| Oct 27 2017 |
9555 |
403.27 |
| Oct 20 2017 |
3006 |
377.31 |
| Oct 20 2017 |
8179 |
418.66 |
| Oct 20 2017 |
2518 |
346.05 |
| Oct 20 2017 |
9528 |
403.27 |
| Oct 13 2017 |
8178 |
418.66 |
| Oct 13 2017 |
3009 |
377.31 |
| Oct 13 2017 |
2533 |
346.05 |
| Oct 13 2017 |
9546 |
403.27 |
| Oct 06 2017 |
3009 |
377.31 |
| Oct 06 2017 |
8174 |
418.66 |
| Oct 06 2017 |
2530 |
346.05 |
| Oct 06 2017 |
9552 |
403.27 |
| Sep 29 2017 |
2529 |
346.05 |
| Sep 29 2017 |
8178 |
418.66 |
| Sep 29 2017 |
3013 |
377.31 |
| Sep 29 2017 |
9485 |
403.27 |
| Sep 22 2017 |
8181 |
418.66 |
| Sep 22 2017 |
3012 |
377.31 |
| Sep 22 2017 |
2563 |
346.05 |
| Sep 22 2017 |
9575 |
403.27 |
| Sep 15 2017 |
8245 |
418.66 |
| Sep 15 2017 |
2995 |
377.31 |
| Sep 15 2017 |
2571 |
346.05 |
| Sep 15 2017 |
9653 |
403.27 |
| Sep 08 2017 |
2555 |
346.05 |
| Sep 08 2017 |
8272 |
418.66 |
| Sep 08 2017 |
2919 |
377.31 |
| Sep 08 2017 |
9750 |
403.27 |
| Sep 01 2017 |
8390 |
418.66 |
| Sep 01 2017 |
2977 |
377.31 |
| Sep 01 2017 |
2532 |
346.05 |
| Sep 01 2017 |
9756 |
403.27 |
| Aug 25 2017 |
1859 |
343.96 |
| Aug 25 2017 |
8394 |
418.66 |
| Aug 25 2017 |
2887 |
346.05 |
| Aug 25 2017 |
10104 |
403.27 |
| Aug 18 2017 |
1961 |
343.96 |
| Aug 18 2017 |
8452 |
418.66 |
| Aug 18 2017 |
2900 |
346.05 |
| Aug 18 2017 |
10177 |
403.27 |
| Aug 11 2017 |
8437 |
418.66 |
| Aug 11 2017 |
1960 |
343.96 |
| Aug 11 2017 |
2938 |
346.05 |
| Aug 11 2017 |
9742 |
399.62 |
| Aug 04 2017 |
8552 |
418.66 |
| Aug 04 2017 |
2002 |
343.96 |
| Aug 04 2017 |
2721 |
341.48 |
| Aug 04 2017 |
9829 |
399.62 |
| Jul 28 2017 |
2015 |
343.96 |
| Jul 28 2017 |
8615 |
418.66 |
| Jul 28 2017 |
2741 |
341.48 |
| Jul 28 2017 |
9929 |
399.62 |
| Jul 21 2017 |
2798 |
341.48 |
| Jul 21 2017 |
2052 |
343.96 |
| Jul 21 2017 |
8673 |
418.66 |
| Jul 21 2017 |
10065 |
399.62 |
| Jul 14 2017 |
2127 |
343.96 |
| Jul 14 2017 |
8747 |
418.66 |
| Jul 14 2017 |
2824 |
341.48 |
| Jul 14 2017 |
10122 |
399.62 |
| Jul 07 2017 |
9440 |
424.91 |
| Jul 07 2017 |
2171 |
343.96 |
| Jul 07 2017 |
2847 |
341.48 |
| Jul 07 2017 |
6962 |
372.89 |
| Jun 30 2017 |
2868 |
341.48 |
| Jun 30 2017 |
9512 |
424.91 |
| Jun 30 2017 |
2154 |
343.96 |
| Jun 30 2017 |
6981 |
372.89 |
| Jun 23 2017 |
2962 |
341.48 |
| Jun 23 2017 |
10555 |
424.91 |
| Jun 23 2017 |
2190 |
343.96 |
| Jun 23 2017 |
7049 |
372.89 |
| Jun 16 2017 |
10620 |
424.91 |
| Jun 16 2017 |
2187 |
343.96 |
| Jun 16 2017 |
2964 |
341.48 |
| Jun 16 2017 |
7086 |
372.89 |
| Jun 09 2017 |
2817 |
341.48 |
| Jun 09 2017 |
2215 |
343.96 |
| Jun 09 2017 |
10684 |
424.91 |
| Jun 09 2017 |
6975 |
372.89 |
| Jun 02 2017 |
2982 |
341.48 |
| Jun 02 2017 |
2223 |
343.96 |
| Jun 02 2017 |
12459 |
441.35 |
| Jun 02 2017 |
7170 |
372.89 |
| May 26 2017 |
2231 |
343.96 |
| May 26 2017 |
12574 |
441.35 |
| May 26 2017 |
2972 |
341.48 |
| May 26 2017 |
7179 |
372.89 |
| May 19 2017 |
1663 |
322.2 |
| May 19 2017 |
12961 |
444.92 |
| May 19 2017 |
2829 |
337.44 |
| May 19 2017 |
4727 |
346.89 |
| May 12 2017 |
2846 |
337.44 |
| May 12 2017 |
13121 |
444.92 |
| May 12 2017 |
1686 |
322.2 |
| May 12 2017 |
4762 |
346.89 |
| May 05 2017 |
1792 |
322.2 |
| May 05 2017 |
14515 |
458.51 |
| May 05 2017 |
2637 |
332.91 |
| May 05 2017 |
4108 |
337.44 |
| Apr 28 2017 |
14307 |
458.51 |
| Apr 28 2017 |
1793 |
322.2 |
| Apr 28 2017 |
2672 |
332.91 |
| Apr 28 2017 |
4113 |
337.44 |
| Apr 21 2017 |
14526 |
458.51 |
| Apr 21 2017 |
1809 |
322.2 |
| Apr 21 2017 |
2735 |
332.91 |
| Apr 21 2017 |
3836 |
332.91 |
| Apr 14 2017 |
2802 |
332.91 |
| Apr 14 2017 |
1676 |
314.95 |
| Apr 14 2017 |
11842 |
431.83 |
| Apr 14 2017 |
3877 |
332.91 |
| Apr 07 2017 |
11941 |
431.83 |
| Apr 07 2017 |
1660 |
314.95 |
| Apr 07 2017 |
2774 |
332.91 |
| Apr 07 2017 |
3769 |
332.91 |
| Mar 31 2017 |
2122 |
328.75 |
| Mar 31 2017 |
12230 |
431.83 |
| Mar 31 2017 |
3266 |
341.69 |
| Mar 31 2017 |
4478 |
341.69 |
| Mar 24 2017 |
3762 |
351.25 |
| Mar 24 2017 |
2070 |
328.75 |
| Mar 24 2017 |
12095 |
431.83 |
| Mar 24 2017 |
5436 |
353.45 |
| Mar 17 2017 |
2088 |
328.75 |
| Mar 17 2017 |
12205 |
431.83 |
| Mar 17 2017 |
3626 |
347.96 |
| Mar 17 2017 |
5466 |
353.45 |
| Mar 10 2017 |
12346 |
431.83 |
| Mar 10 2017 |
2090 |
328.75 |
| Mar 10 2017 |
3498 |
344.81 |
| Mar 10 2017 |
6473 |
363.28 |
| Mar 03 2017 |
12265 |
431.83 |
| Mar 03 2017 |
2001 |
325.79 |
| Mar 03 2017 |
3511 |
344.81 |
| Mar 03 2017 |
6497 |
363.28 |
| Feb 24 2017 |
2033 |
325.79 |
| Feb 24 2017 |
12212 |
431.83 |
| Feb 24 2017 |
3561 |
344.81 |
| Feb 24 2017 |
6536 |
363.28 |
| Feb 17 2017 |
1990 |
325.79 |
| Feb 17 2017 |
12054 |
431.83 |
| Feb 17 2017 |
3584 |
344.81 |
| Feb 17 2017 |
6581 |
363.28 |
| Feb 10 2017 |
12097 |
431.83 |
| Feb 10 2017 |
2018 |
325.79 |
| Feb 10 2017 |
3625 |
344.81 |
| Feb 10 2017 |
6602 |
363.28 |
| Feb 03 2017 |
3621 |
344.81 |
| Feb 03 2017 |
12096 |
431.83 |
| Feb 03 2017 |
2020 |
325.79 |
| Feb 03 2017 |
6623 |
363.28 |
| Jan 27 2017 |
2019 |
325.79 |
| Jan 27 2017 |
12119 |
431.83 |
| Jan 27 2017 |
3622 |
344.81 |
| Jan 27 2017 |
6612 |
363.28 |
| Jan 20 2017 |
2017 |
325.79 |
| Jan 20 2017 |
12091 |
431.83 |
| Jan 20 2017 |
3631 |
344.81 |
| Jan 20 2017 |
6618 |
363.28 |
| Jan 13 2017 |
3638 |
344.81 |
| Jan 13 2017 |
2017 |
325.79 |
| Jan 13 2017 |
12100 |
431.83 |
| Jan 13 2017 |
6621 |
363.28 |
| Jan 06 2017 |
3638 |
344.81 |
| Jan 06 2017 |
13318 |
443.6 |
| Jan 06 2017 |
2017 |
325.79 |
| Jan 06 2017 |
6614 |
363.28 |
| Dec 30 2016 |
13327 |
443.6 |
| Dec 30 2016 |
2020 |
325.79 |
| Dec 30 2016 |
3638 |
344.81 |
| Dec 30 2016 |
6619 |
363.28 |
| Dec 23 2016 |
3638 |
344.81 |
| Dec 23 2016 |
13327 |
443.6 |
| Dec 23 2016 |
2020 |
325.79 |
| Dec 23 2016 |
6619 |
363.28 |
| Dec 16 2016 |
3638 |
344.81 |
| Dec 16 2016 |
2020 |
325.79 |
| Dec 16 2016 |
13322 |
443.6 |
| Dec 16 2016 |
6622 |
363.28 |
| Dec 09 2016 |
2020 |
325.79 |
| Dec 09 2016 |
13328 |
443.6 |
| Dec 09 2016 |
3638 |
344.81 |
| Dec 09 2016 |
6622 |
363.28 |
| Dec 02 2016 |
13328 |
443.6 |
| Dec 02 2016 |
2020 |
325.79 |
| Dec 02 2016 |
3638 |
344.81 |
| Dec 02 2016 |
6622 |
363.28 |
| Nov 25 2016 |
3638 |
344.81 |
| Nov 25 2016 |
2017 |
325.79 |
| Nov 25 2016 |
13325 |
443.6 |
| Nov 25 2016 |
6618 |
363.28 |
| Nov 18 2016 |
2017 |
325.79 |
| Nov 18 2016 |
13325 |
443.6 |
| Nov 18 2016 |
3638 |
344.81 |
| Nov 18 2016 |
6618 |
363.28 |
| Nov 11 2016 |
13325 |
443.6 |
| Nov 11 2016 |
2017 |
325.79 |
| Nov 11 2016 |
3639 |
344.81 |
| Nov 11 2016 |
6615 |
363.28 |
| Nov 04 2016 |
2017 |
325.79 |
| Nov 04 2016 |
13325 |
443.6 |
| Nov 04 2016 |
3639 |
344.81 |
| Nov 04 2016 |
6615 |
363.28 |
| Oct 28 2016 |
3642 |
344.81 |
| Oct 28 2016 |
2015 |
325.79 |
| Oct 28 2016 |
13326 |
443.6 |
| Oct 28 2016 |
6620 |
363.28 |
| Oct 21 2016 |
2015 |
325.79 |
| Oct 21 2016 |
13325 |
443.6 |
| Oct 21 2016 |
3648 |
344.81 |
| Oct 21 2016 |
6622 |
363.28 |
| Oct 14 2016 |
13286 |
443.6 |
| Oct 14 2016 |
2016 |
325.79 |
| Oct 14 2016 |
3649 |
344.81 |
| Oct 14 2016 |
6657 |
363.28 |
| Oct 07 2016 |
3649 |
344.81 |
| Oct 07 2016 |
13300 |
443.6 |
| Oct 07 2016 |
2016 |
325.79 |
| Oct 07 2016 |
6659 |
363.28 |
| Sep 30 2016 |
2046 |
325.79 |
| Sep 30 2016 |
13333 |
443.6 |
| Sep 30 2016 |
3651 |
344.81 |
| Sep 30 2016 |
6661 |
363.28 |
| Sep 23 2016 |
2043 |
325.79 |
| Sep 23 2016 |
13337 |
443.6 |
| Sep 23 2016 |
3626 |
344.81 |
| Sep 23 2016 |
6619 |
363.28 |
| Sep 16 2016 |
2042 |
325.79 |
| Sep 16 2016 |
13409 |
443.6 |
| Sep 16 2016 |
3618 |
344.81 |
| Sep 16 2016 |
6631 |
363.28 |
| Sep 09 2016 |
2130 |
325.79 |
| Sep 09 2016 |
13499 |
443.6 |
| Sep 09 2016 |
3668 |
344.81 |
| Sep 09 2016 |
7327 |
369.02 |
| Sep 02 2016 |
2170 |
325.79 |
| Sep 02 2016 |
13669 |
443.6 |
| Sep 02 2016 |
3681 |
344.81 |
| Sep 02 2016 |
7397 |
369.02 |
| Aug 26 2016 |
13723 |
443.6 |
| Aug 26 2016 |
2123 |
325.79 |
| Aug 26 2016 |
3348 |
344.81 |
| Aug 26 2016 |
7094 |
369.02 |
| Aug 19 2016 |
3368 |
344.81 |
| Aug 19 2016 |
13746 |
443.6 |
| Aug 19 2016 |
2162 |
325.79 |
| Aug 19 2016 |
7126 |
369.02 |
| Aug 12 2016 |
2524 |
325.79 |
| Aug 12 2016 |
13918 |
443.6 |
| Aug 12 2016 |
3379 |
344.81 |
| Aug 12 2016 |
6010 |
349.68 |
| Aug 05 2016 |
13869 |
443.6 |
| Aug 05 2016 |
2713 |
331.62 |
| Aug 05 2016 |
3446 |
344.81 |
| Aug 05 2016 |
6118 |
349.68 |
| Jul 29 2016 |
3319 |
344.81 |
| Jul 29 2016 |
2707 |
331.62 |
| Jul 29 2016 |
13919 |
443.6 |
| Jul 29 2016 |
6154 |
349.68 |
| Jul 22 2016 |
3425 |
344.81 |
| Jul 22 2016 |
2806 |
331.62 |
| Jul 22 2016 |
14127 |
443.6 |
| Jul 22 2016 |
6261 |
349.68 |
| Jun 22 2016 |
3877 |
350.34 |
| Jun 22 2016 |
13530 |
435.39 |
| Jun 22 2016 |
2840 |
331.62 |
| Jun 22 2016 |
6875 |
348.55 |
| Jun 15 2016 |
4781 |
361.66 |
| Jun 15 2016 |
13607 |
435.39 |
| Jun 15 2016 |
2903 |
331.62 |
| Jun 15 2016 |
7842 |
356.86 |
| Jun 08 2016 |
13711 |
435.39 |
| Jun 08 2016 |
2932 |
331.62 |
| Jun 08 2016 |
5753 |
373.32 |
| Jun 08 2016 |
7873 |
356.86 |
| Jun 01 2016 |
3089 |
331.62 |
| Jun 01 2016 |
11453 |
413.77 |
| Jun 01 2016 |
5821 |
373.32 |
| Jun 01 2016 |
6448 |
339.85 |
| May 25 2016 |
9369 |
394.61 |
| May 25 2016 |
3680 |
348.77 |
| May 25 2016 |
5147 |
365.06 |
| May 25 2016 |
7275 |
348.44 |
| May 18 2016 |
3684 |
348.77 |
| May 18 2016 |
9450 |
394.61 |
| May 18 2016 |
5166 |
365.06 |
| May 18 2016 |
7287 |
348.44 |
| May 11 2016 |
5035 |
362.94 |
| May 11 2016 |
6489 |
364.91 |
| May 11 2016 |
3614 |
348.77 |
| May 11 2016 |
7283 |
348.44 |
| May 04 2016 |
3647 |
348.77 |
| May 04 2016 |
6420 |
364.91 |
| May 04 2016 |
5008 |
362.94 |
| May 04 2016 |
7261 |
348.44 |
| Apr 27 2016 |
6588 |
364.91 |
| Apr 27 2016 |
3774 |
348.77 |
| Apr 27 2016 |
5169 |
362.94 |
| Apr 27 2016 |
7421 |
348.44 |
| Apr 20 2016 |
5468 |
365.96 |
| Apr 20 2016 |
4741 |
369.57 |
| Apr 20 2016 |
9725 |
395.61 |
| Apr 20 2016 |
8208 |
354.62 |
| Apr 13 2016 |
6258 |
361.21 |
| Apr 13 2016 |
4508 |
363.06 |
| Apr 13 2016 |
6138 |
372.02 |
| Apr 13 2016 |
8735 |
359.4 |
| Apr 06 2016 |
6294 |
372.02 |
| Apr 06 2016 |
6274 |
361.21 |
| Apr 06 2016 |
4579 |
363.06 |
| Apr 06 2016 |
8794 |
359.4 |
| Mar 30 2016 |
6213 |
372.02 |
| Mar 30 2016 |
6201 |
361.21 |
| Mar 30 2016 |
4748 |
369.91 |
| Mar 30 2016 |
8670 |
359.04 |
| Mar 23 2016 |
4014 |
349.64 |
| Mar 23 2016 |
6243 |
361.21 |
| Mar 23 2016 |
6548 |
373.8 |
| Mar 23 2016 |
8127 |
353.22 |
| Mar 16 2016 |
4003 |
349.64 |
| Mar 16 2016 |
6145 |
361.21 |
| Mar 16 2016 |
6616 |
373.8 |
| Mar 16 2016 |
8079 |
353.22 |
| Mar 09 2016 |
4043 |
349.64 |
| Mar 09 2016 |
6150 |
361.21 |
| Mar 09 2016 |
6613 |
373.8 |
| Mar 09 2016 |
8098 |
353.22 |
| Mar 02 2016 |
6869 |
376.8 |
| Mar 02 2016 |
4698 |
364.1 |
| Mar 02 2016 |
6147 |
361.21 |
| Mar 02 2016 |
8901 |
360.68 |
| Feb 24 2016 |
4676 |
364.1 |
| Feb 24 2016 |
6111 |
361.21 |
| Feb 24 2016 |
6893 |
376.8 |
| Feb 24 2016 |
8905 |
360.68 |
| Feb 17 2016 |
6141 |
361.21 |
| Feb 17 2016 |
4712 |
364.1 |
| Feb 17 2016 |
6984 |
376.8 |
| Feb 17 2016 |
8977 |
360.68 |
| Feb 10 2016 |
6999 |
376.8 |
| Feb 10 2016 |
4749 |
364.1 |
| Feb 10 2016 |
6171 |
361.21 |
| Feb 10 2016 |
9005 |
360.68 |
| Feb 03 2016 |
6185 |
361.21 |
| Feb 03 2016 |
4747 |
364.1 |
| Feb 03 2016 |
7042 |
376.8 |
| Feb 03 2016 |
9008 |
360.68 |
| Jan 27 2016 |
6188 |
361.21 |
| Jan 27 2016 |
4747 |
364.1 |
| Jan 27 2016 |
7053 |
376.8 |
| Jan 27 2016 |
9030 |
360.68 |
| Jan 20 2016 |
6212 |
361.21 |
| Jan 20 2016 |
4750 |
364.1 |
| Jan 20 2016 |
7047 |
376.8 |
| Jan 20 2016 |
9054 |
360.68 |
| Jan 13 2016 |
7049 |
376.8 |
| Jan 13 2016 |
6218 |
361.21 |
| Jan 13 2016 |
4750 |
364.1 |
| Jan 13 2016 |
9060 |
360.68 |
| Jan 06 2016 |
4750 |
364.1 |
| Jan 06 2016 |
6226 |
361.21 |
| Jan 06 2016 |
7049 |
376.8 |
| Jan 06 2016 |
9065 |
360.68 |
| Dec 30 2015 |
6227 |
361.21 |
| Dec 30 2015 |
4749 |
364.1 |
| Dec 30 2015 |
7049 |
376.8 |
| Dec 30 2015 |
9065 |
360.68 |
| Dec 23 2015 |
6227 |
361.21 |
| Dec 23 2015 |
4749 |
364.1 |
| Dec 23 2015 |
7049 |
376.8 |
| Dec 23 2015 |
9065 |
360.68 |
| Dec 16 2015 |
4749 |
364.1 |
| Dec 16 2015 |
6227 |
361.21 |
| Dec 16 2015 |
7049 |
376.8 |
| Dec 16 2015 |
9065 |
360.68 |
| Dec 09 2015 |
4749 |
364.1 |
| Dec 09 2015 |
6231 |
361.21 |
| Dec 09 2015 |
7049 |
376.8 |
| Dec 09 2015 |
9067 |
360.68 |
| Dec 02 2015 |
6232 |
361.21 |
| Dec 02 2015 |
4749 |
364.1 |
| Dec 02 2015 |
7050 |
376.8 |
| Dec 02 2015 |
9068 |
360.68 |
| Nov 25 2015 |
7050 |
376.8 |
| Nov 25 2015 |
6232 |
361.21 |
| Nov 25 2015 |
4749 |
364.1 |
| Nov 25 2015 |
9068 |
360.68 |
| Nov 18 2015 |
4749 |
364.1 |
| Nov 18 2015 |
6232 |
361.21 |
| Nov 18 2015 |
7050 |
376.8 |
| Nov 18 2015 |
9068 |
360.68 |
| Nov 11 2015 |
4749 |
364.1 |
| Nov 11 2015 |
6232 |
361.21 |
| Nov 11 2015 |
7043 |
376.8 |
| Nov 11 2015 |
9072 |
360.68 |
| Nov 04 2015 |
7043 |
376.8 |
| Nov 04 2015 |
4749 |
364.1 |
| Nov 04 2015 |
6232 |
361.21 |
| Nov 04 2015 |
9072 |
360.68 |
| Oct 28 2015 |
6223 |
361.21 |
| Oct 28 2015 |
4738 |
364.1 |
| Oct 28 2015 |
7044 |
376.8 |
| Oct 28 2015 |
9059 |
360.68 |
| Oct 21 2015 |
7031 |
376.8 |
| Oct 21 2015 |
4730 |
364.1 |
| Oct 21 2015 |
6233 |
361.21 |
| Oct 21 2015 |
9062 |
360.68 |
| Oct 14 2015 |
7035 |
376.8 |
| Oct 14 2015 |
6235 |
361.21 |
| Oct 14 2015 |
4730 |
364.1 |
| Oct 14 2015 |
9066 |
360.68 |
| Oct 07 2015 |
6234 |
361.21 |
| Oct 07 2015 |
4730 |
364.1 |
| Oct 07 2015 |
7041 |
376.8 |
| Oct 07 2015 |
9068 |
360.68 |
| Sep 30 2015 |
6237 |
361.21 |
| Sep 30 2015 |
4739 |
364.1 |
| Sep 30 2015 |
7045 |
376.8 |
| Sep 30 2015 |
9088 |
360.68 |
| Sep 23 2015 |
4758 |
364.1 |
| Sep 23 2015 |
6248 |
361.21 |
| Sep 23 2015 |
7095 |
376.8 |
| Sep 23 2015 |
9122 |
360.68 |
| Sep 16 2015 |
7041 |
376.8 |
| Sep 16 2015 |
6256 |
361.21 |
| Sep 16 2015 |
4749 |
364.1 |
| Sep 16 2015 |
9098 |
360.68 |
| Sep 09 2015 |
4741 |
364.1 |
| Sep 09 2015 |
6282 |
361.21 |
| Sep 09 2015 |
7023 |
376.8 |
| Sep 09 2015 |
9119 |
360.68 |
| Sep 02 2015 |
4681 |
364.1 |
| Sep 02 2015 |
6258 |
361.21 |
| Sep 02 2015 |
7077 |
376.8 |
| Sep 02 2015 |
9075 |
360.68 |
| Aug 26 2015 |
7188 |
376.8 |
| Aug 26 2015 |
6380 |
361.21 |
| Aug 26 2015 |
4816 |
364.1 |
| Aug 26 2015 |
9224 |
360.68 |
| Aug 19 2015 |
6397 |
361.21 |
| Aug 19 2015 |
4776 |
364.1 |
| Aug 19 2015 |
7380 |
376.8 |
| Aug 19 2015 |
9403 |
360.68 |
| Aug 12 2015 |
6448 |
361.21 |
| Aug 12 2015 |
4967 |
367.55 |
| Aug 12 2015 |
6510 |
367.24 |
| Aug 12 2015 |
9840 |
364.14 |
| Aug 05 2015 |
6447 |
361.21 |
| Aug 05 2015 |
4983 |
367.55 |
| Aug 05 2015 |
6572 |
367.24 |
| Aug 05 2015 |
9864 |
364.14 |
| Jul 29 2015 |
6571 |
367.24 |
| Jul 29 2015 |
6564 |
361.21 |
| Jul 29 2015 |
4932 |
367.55 |
| Jul 29 2015 |
10001 |
364.14 |
| Jul 22 2015 |
6531 |
361.21 |
| Jul 22 2015 |
4935 |
367.55 |
| Jul 22 2015 |
6560 |
367.24 |
| Jul 22 2015 |
9990 |
364.14 |
| Jul 15 2015 |
6621 |
361.01 |
| Jul 15 2015 |
5059 |
367.55 |
| Jul 15 2015 |
6755 |
367.24 |
| Jul 15 2015 |
10088 |
364.14 |
| Jul 08 2015 |
5123 |
367.55 |
| Jul 08 2015 |
6636 |
361.01 |
| Jul 08 2015 |
6784 |
367.24 |
| Jul 08 2015 |
10240 |
364.14 |
| Jul 01 2015 |
7069 |
364.73 |
| Jul 01 2015 |
5171 |
367.55 |
| Jul 01 2015 |
6832 |
367.24 |
| Jul 01 2015 |
10115 |
362.72 |
| Jun 24 2015 |
5159 |
367.55 |
| Jun 24 2015 |
7146 |
364.73 |
| Jun 24 2015 |
6857 |
367.24 |
| Jun 24 2015 |
10176 |
362.72 |
| Jun 17 2015 |
5170 |
367.55 |
| Jun 17 2015 |
7175 |
364.73 |
| Jun 17 2015 |
6855 |
367.24 |
| Jun 17 2015 |
10278 |
362.72 |
| Jun 10 2015 |
6886 |
367.24 |
| Jun 10 2015 |
5164 |
367.55 |
| Jun 10 2015 |
7599 |
369.22 |
| Jun 10 2015 |
10217 |
362.72 |
| Jun 03 2015 |
7673 |
369.22 |
| Jun 03 2015 |
5150 |
367.55 |
| Jun 03 2015 |
7018 |
367.24 |
| Jun 03 2015 |
10394 |
362.72 |
| May 27 2015 |
4930 |
362.89 |
| May 27 2015 |
8639 |
379.49 |
| May 27 2015 |
7943 |
377.45 |
| May 27 2015 |
10408 |
363.32 |
| May 20 2015 |
8021 |
377.45 |
| May 20 2015 |
4914 |
362.89 |
| May 20 2015 |
8698 |
379.49 |
| May 20 2015 |
10460 |
363.32 |
| May 13 2015 |
8917 |
381.88 |
| May 13 2015 |
3879 |
338.59 |
| May 13 2015 |
8001 |
376.65 |
| May 13 2015 |
9570 |
355.09 |
| May 06 2015 |
3666 |
338.59 |
| May 06 2015 |
7878 |
376.65 |
| May 06 2015 |
8665 |
381.88 |
| May 06 2015 |
9352 |
355.09 |
| Apr 29 2015 |
9863 |
394.02 |
| Apr 29 2015 |
3364 |
327.5 |
| Apr 29 2015 |
9468 |
390.85 |
| Apr 29 2015 |
10097 |
360.92 |
| Apr 22 2015 |
9523 |
390.85 |
| Apr 22 2015 |
7896 |
372.1 |
| Apr 22 2015 |
3381 |
327.5 |
| Apr 22 2015 |
10175 |
360.92 |
| Apr 15 2015 |
2949 |
316.37 |
| Apr 15 2015 |
5574 |
345.24 |
| Apr 15 2015 |
7421 |
370.78 |
| Apr 15 2015 |
10220 |
360.92 |
| Apr 08 2015 |
5823 |
352.26 |
| Apr 08 2015 |
5663 |
345.24 |
| Apr 08 2015 |
2950 |
316.37 |
| Apr 08 2015 |
10231 |
360.92 |
| Apr 01 2015 |
2218 |
295.11 |
| Apr 01 2015 |
5753 |
345.24 |
| Apr 01 2015 |
5478 |
347.13 |
| Apr 01 2015 |
12090 |
373.96 |
| Mar 25 2015 |
5689 |
345.24 |
| Mar 25 2015 |
6497 |
362.17 |
| Mar 25 2015 |
2235 |
295.11 |
| Mar 25 2015 |
8030 |
342.04 |
| Mar 18 2015 |
5637 |
345.24 |
| Mar 18 2015 |
2205 |
295.11 |
| Mar 18 2015 |
6305 |
362.17 |
| Mar 18 2015 |
5222 |
313.33 |
| Mar 11 2015 |
5565 |
351.71 |
| Mar 11 2015 |
5698 |
345.24 |
| Mar 11 2015 |
2265 |
295.11 |
| Mar 11 2015 |
5448 |
313.33 |
| Mar 04 2015 |
2282 |
295.11 |
| Mar 04 2015 |
5801 |
345.24 |
| Mar 04 2015 |
5549 |
350.1 |
| Mar 04 2015 |
5496 |
313.33 |
| Feb 25 2015 |
5573 |
350.1 |
| Feb 25 2015 |
2801 |
310.29 |
| Feb 25 2015 |
5795 |
345.24 |
| Feb 25 2015 |
5522 |
313.33 |
| Feb 18 2015 |
5661 |
350.1 |
| Feb 18 2015 |
2812 |
310.29 |
| Feb 18 2015 |
5827 |
345.24 |
| Feb 18 2015 |
5604 |
313.33 |
| Feb 11 2015 |
5695 |
350.1 |
| Feb 11 2015 |
5837 |
345.24 |
| Feb 11 2015 |
2825 |
310.29 |
| Feb 11 2015 |
5622 |
313.33 |
| Feb 04 2015 |
5837 |
345.24 |
| Feb 04 2015 |
2827 |
310.29 |
| Feb 04 2015 |
5717 |
350.1 |
| Feb 04 2015 |
5637 |
313.33 |
| Jan 28 2015 |
2827 |
310.29 |
| Jan 28 2015 |
5847 |
345.24 |
| Jan 28 2015 |
5721 |
350.1 |
| Jan 28 2015 |
5645 |
313.33 |
| Jan 21 2015 |
2827 |
310.29 |
| Jan 21 2015 |
5855 |
345.24 |
| Jan 21 2015 |
5735 |
350.1 |
| Jan 21 2015 |
5664 |
313.33 |
| Jan 14 2015 |
5746 |
350.1 |
| Jan 14 2015 |
2827 |
310.29 |
| Jan 14 2015 |
5874 |
345.24 |
| Jan 14 2015 |
5678 |
313.33 |
| Jan 07 2015 |
5746 |
350.1 |
| Jan 07 2015 |
5868 |
345.24 |
| Jan 07 2015 |
2827 |
310.29 |
| Jan 07 2015 |
5674 |
313.33 |
| Dec 31 2014 |
5867 |
345.24 |
| Dec 31 2014 |
5746 |
350.1 |
| Dec 31 2014 |
2825 |
310.29 |
| Dec 31 2014 |
5677 |
313.33 |
| Dec 24 2014 |
5746 |
350.1 |
| Dec 24 2014 |
5867 |
345.24 |
| Dec 24 2014 |
2825 |
310.29 |
| Dec 24 2014 |
5677 |
313.33 |
| Dec 17 2014 |
2825 |
310.29 |
| Dec 17 2014 |
5868 |
345.24 |
| Dec 17 2014 |
5746 |
350.1 |
| Dec 17 2014 |
5677 |
313.33 |
| Dec 10 2014 |
2825 |
310.29 |
| Dec 10 2014 |
5868 |
345.24 |
| Dec 10 2014 |
5746 |
350.1 |
| Dec 10 2014 |
5677 |
313.33 |
| Dec 03 2014 |
2826 |
310.29 |
| Dec 03 2014 |
5868 |
345.24 |
| Dec 03 2014 |
5746 |
350.1 |
| Dec 03 2014 |
5677 |
313.33 |
| Nov 26 2014 |
5746 |
350.1 |
| Nov 26 2014 |
5868 |
345.24 |
| Nov 26 2014 |
2826 |
310.29 |
| Nov 26 2014 |
5677 |
313.33 |
| Nov 19 2014 |
2825 |
310.29 |
| Nov 19 2014 |
5868 |
345.24 |
| Nov 19 2014 |
5746 |
350.1 |
| Nov 19 2014 |
5676 |
313.33 |
| Nov 12 2014 |
5868 |
345.24 |
| Nov 12 2014 |
2825 |
310.29 |
| Nov 12 2014 |
5746 |
350.1 |
| Nov 12 2014 |
5676 |
313.33 |
| Nov 05 2014 |
5746 |
350.1 |
| Nov 05 2014 |
2825 |
310.29 |
| Nov 05 2014 |
5868 |
345.24 |
| Nov 05 2014 |
5676 |
313.33 |
| Oct 29 2014 |
5745 |
350.1 |
| Oct 29 2014 |
5868 |
345.24 |
| Oct 29 2014 |
2825 |
310.29 |
| Oct 29 2014 |
5676 |
313.33 |
| Oct 22 2014 |
2827 |
310.29 |
| Oct 22 2014 |
5846 |
345.24 |
| Oct 22 2014 |
5737 |
350.1 |
| Oct 22 2014 |
5685 |
313.33 |
| Oct 15 2014 |
5726 |
350.1 |
| Oct 15 2014 |
5843 |
345.24 |
| Oct 15 2014 |
2827 |
310.29 |
| Oct 15 2014 |
5682 |
313.33 |
| Oct 08 2014 |
5729 |
350.1 |
| Oct 08 2014 |
5841 |
345.24 |
| Oct 08 2014 |
2828 |
310.29 |
| Oct 08 2014 |
5692 |
313.33 |
| Oct 01 2014 |
5848 |
345.24 |
| Oct 01 2014 |
2823 |
310.29 |
| Oct 01 2014 |
5733 |
350.1 |
| Oct 01 2014 |
5701 |
313.33 |
| Sep 24 2014 |
2805 |
310.29 |
| Sep 24 2014 |
5872 |
345.24 |
| Sep 24 2014 |
5743 |
350.1 |
| Sep 24 2014 |
5689 |
313.33 |
| Sep 17 2014 |
5709 |
350.1 |
| Sep 17 2014 |
2801 |
310.29 |
| Sep 17 2014 |
5890 |
345.24 |
| Sep 17 2014 |
5712 |
313.33 |
| Sep 10 2014 |
2802 |
310.29 |
| Sep 10 2014 |
5814 |
345.24 |
| Sep 10 2014 |
5726 |
350.1 |
| Sep 10 2014 |
5709 |
313.33 |
| Sep 03 2014 |
2805 |
310.29 |
| Sep 03 2014 |
5847 |
345.24 |
| Sep 03 2014 |
5737 |
350.1 |
| Sep 03 2014 |
5735 |
313.33 |
| Aug 27 2014 |
5909 |
345.24 |
| Aug 27 2014 |
2749 |
310.29 |
| Aug 27 2014 |
5662 |
350.1 |
| Aug 27 2014 |
5732 |
313.33 |
| Aug 20 2014 |
5659 |
350.1 |
| Aug 20 2014 |
5903 |
345.24 |
| Aug 20 2014 |
2737 |
310.29 |
| Aug 20 2014 |
5747 |
313.33 |
| Aug 13 2014 |
2793 |
310.29 |
| Aug 13 2014 |
5927 |
345.24 |
| Aug 13 2014 |
5648 |
350.1 |
| Aug 13 2014 |
5823 |
313.33 |
| Aug 06 2014 |
2848 |
312.51 |
| Aug 06 2014 |
5952 |
345.24 |
| Aug 06 2014 |
5109 |
341.38 |
| Aug 06 2014 |
5859 |
313.33 |
| Jul 30 2014 |
5114 |
341.38 |
| Jul 30 2014 |
5986 |
345.24 |
| Jul 30 2014 |
2910 |
312.51 |
| Jul 30 2014 |
5919 |
313.33 |
| Jul 23 2014 |
5581 |
340.13 |
| Jul 23 2014 |
2850 |
312.51 |
| Jul 23 2014 |
5120 |
341.38 |
| Jul 23 2014 |
4016 |
289.36 |
| Jul 16 2014 |
5572 |
340.13 |
| Jul 16 2014 |
2914 |
312.51 |
| Jul 16 2014 |
5172 |
341.38 |
| Jul 16 2014 |
3982 |
289.36 |
| Jul 09 2014 |
2838 |
312.51 |
| Jul 09 2014 |
3869 |
313.23 |
| Jul 09 2014 |
5210 |
341.38 |
| Jul 09 2014 |
3987 |
289.36 |
| Jul 02 2014 |
4872 |
328.25 |
| Jul 02 2014 |
3017 |
314.27 |
| Jul 02 2014 |
5293 |
342.08 |
| Jul 02 2014 |
4247 |
291.96 |
| Jun 25 2014 |
2872 |
314.27 |
| Jun 25 2014 |
4966 |
328.25 |
| Jun 25 2014 |
5364 |
342.08 |
| Jun 25 2014 |
4201 |
291.96 |
| Jun 18 2014 |
2864 |
314.27 |
| Jun 18 2014 |
5009 |
328.25 |
| Jun 18 2014 |
5386 |
342.08 |
| Jun 18 2014 |
4238 |
291.96 |
| Jun 11 2014 |
5430 |
342.08 |
| Jun 11 2014 |
2968 |
314.27 |
| Jun 11 2014 |
5077 |
328.25 |
| Jun 11 2014 |
4251 |
291.96 |
| Jun 04 2014 |
2991 |
314.27 |
| Jun 04 2014 |
5721 |
335.91 |
| Jun 04 2014 |
5498 |
342.08 |
| Jun 04 2014 |
4322 |
291.96 |
| May 28 2014 |
5763 |
335.91 |
| May 28 2014 |
3002 |
314.27 |
| May 28 2014 |
5480 |
342.08 |
| May 28 2014 |
4364 |
291.96 |
| May 21 2014 |
5509 |
342.08 |
| May 21 2014 |
7123 |
353.07 |
| May 21 2014 |
3001 |
314.27 |
| May 21 2014 |
4963 |
298.92 |
| May 14 2014 |
4957 |
333.2 |
| May 14 2014 |
6789 |
348.3 |
| May 14 2014 |
2693 |
304.76 |
| May 14 2014 |
4992 |
298.92 |
| May 07 2014 |
8533 |
368.88 |
| May 07 2014 |
2856 |
312.03 |
| May 07 2014 |
5028 |
335.91 |
| May 07 2014 |
7294 |
325.55 |
| Apr 30 2014 |
5253 |
335.91 |
| Apr 30 2014 |
8857 |
368.88 |
| Apr 30 2014 |
3014 |
312.03 |
| Apr 30 2014 |
7556 |
325.55 |
| Apr 23 2014 |
5386 |
335.91 |
| Apr 23 2014 |
8944 |
368.88 |
| Apr 23 2014 |
3093 |
312.03 |
| Apr 23 2014 |
7657 |
325.55 |
| Apr 16 2014 |
3085 |
312.03 |
| Apr 16 2014 |
8902 |
368.88 |
| Apr 16 2014 |
5403 |
335.91 |
| Apr 16 2014 |
7652 |
325.55 |
| Apr 09 2014 |
6507 |
340.1 |
| Apr 09 2014 |
3081 |
312.03 |
| Apr 09 2014 |
5592 |
335.91 |
| Apr 09 2014 |
7785 |
325.55 |
| Apr 02 2014 |
5612 |
335.91 |
| Apr 02 2014 |
6574 |
340.1 |
| Apr 02 2014 |
2995 |
312.03 |
| Apr 02 2014 |
7619 |
325.55 |
| Mar 26 2014 |
2997 |
312.03 |
| Mar 26 2014 |
6782 |
340.25 |
| Mar 26 2014 |
4155 |
314.17 |
| Mar 26 2014 |
5783 |
304.46 |
| Mar 19 2014 |
3092 |
312.03 |
| Mar 19 2014 |
4428 |
306.96 |
| Mar 19 2014 |
4165 |
314.17 |
| Mar 19 2014 |
5824 |
304.46 |
| Mar 12 2014 |
4449 |
306.96 |
| Mar 12 2014 |
3124 |
312.03 |
| Mar 12 2014 |
4190 |
314.17 |
| Mar 12 2014 |
5852 |
304.46 |
| Mar 05 2014 |
4175 |
314.17 |
| Mar 05 2014 |
4498 |
306.96 |
| Mar 05 2014 |
2585 |
297.71 |
| Mar 05 2014 |
4665 |
289.74 |
| Feb 26 2014 |
4526 |
306.96 |
| Feb 26 2014 |
2702 |
300.56 |
| Feb 26 2014 |
4176 |
314.17 |
| Feb 26 2014 |
4689 |
289.74 |
| Feb 19 2014 |
2512 |
294.62 |
| Feb 19 2014 |
4547 |
306.96 |
| Feb 19 2014 |
4238 |
314.17 |
| Feb 19 2014 |
4739 |
289.74 |
| Feb 12 2014 |
4225 |
314.17 |
| Feb 12 2014 |
4549 |
306.96 |
| Feb 12 2014 |
2516 |
294.62 |
| Feb 12 2014 |
4739 |
289.74 |
| Feb 05 2014 |
2512 |
294.62 |
| Feb 05 2014 |
4608 |
306.96 |
| Feb 05 2014 |
4268 |
314.17 |
| Feb 05 2014 |
4780 |
289.74 |
| Jan 29 2014 |
4654 |
306.96 |
| Jan 29 2014 |
2512 |
294.62 |
| Jan 29 2014 |
4254 |
314.17 |
| Jan 29 2014 |
4803 |
289.74 |
| Jan 22 2014 |
2508 |
294.62 |
| Jan 22 2014 |
4653 |
306.96 |
| Jan 22 2014 |
4248 |
314.17 |
| Jan 22 2014 |
4814 |
289.74 |
| Jan 15 2014 |
2508 |
294.62 |
| Jan 15 2014 |
4673 |
306.96 |
| Jan 15 2014 |
4254 |
314.17 |
| Jan 15 2014 |
4825 |
289.74 |
| Jan 08 2014 |
4680 |
306.96 |
| Jan 08 2014 |
2508 |
294.62 |
| Jan 08 2014 |
4254 |
314.17 |
| Jan 08 2014 |
4831 |
289.74 |
| Jan 01 2014 |
4681 |
306.96 |
| Jan 01 2014 |
2508 |
294.62 |
| Jan 01 2014 |
4254 |
314.17 |
| Jan 01 2014 |
4831 |
289.74 |
| Dec 25 2013 |
4254 |
314.17 |
| Dec 25 2013 |
2513 |
294.62 |
| Dec 25 2013 |
4681 |
306.96 |
| Dec 25 2013 |
4830 |
289.74 |
| Dec 18 2013 |
2513 |
294.62 |
| Dec 18 2013 |
4681 |
306.96 |
| Dec 18 2013 |
4254 |
314.17 |
| Dec 18 2013 |
4830 |
289.74 |
| Dec 11 2013 |
2513 |
294.62 |
| Dec 11 2013 |
4681 |
306.96 |
| Dec 11 2013 |
4254 |
314.17 |
| Dec 11 2013 |
4830 |
289.74 |
| Dec 04 2013 |
4255 |
314.17 |
| Dec 04 2013 |
4681 |
306.96 |
| Dec 04 2013 |
2513 |
294.62 |
| Dec 04 2013 |
4831 |
289.74 |
| Nov 27 2013 |
4255 |
314.17 |
| Nov 27 2013 |
4681 |
306.96 |
| Nov 27 2013 |
2513 |
294.62 |
| Nov 27 2013 |
4831 |
289.74 |
| Nov 20 2013 |
4681 |
306.96 |
| Nov 20 2013 |
2513 |
294.62 |
| Nov 20 2013 |
4255 |
314.17 |
| Nov 20 2013 |
4832 |
289.74 |
| Nov 13 2013 |
4255 |
314.17 |
| Nov 13 2013 |
4681 |
306.96 |
| Nov 13 2013 |
2513 |
294.62 |
| Nov 13 2013 |
4831 |
289.74 |
| Nov 06 2013 |
4255 |
314.17 |
| Nov 06 2013 |
2513 |
294.62 |
| Nov 06 2013 |
4681 |
306.96 |
| Nov 06 2013 |
4831 |
289.74 |
| Oct 30 2013 |
2513 |
294.62 |
| Oct 30 2013 |
4681 |
306.96 |
| Oct 30 2013 |
4255 |
314.17 |
| Oct 30 2013 |
4830 |
289.74 |
| Oct 23 2013 |
4681 |
306.96 |
| Oct 23 2013 |
2513 |
294.62 |
| Oct 23 2013 |
4253 |
314.17 |
| Oct 23 2013 |
4830 |
289.74 |
| Oct 16 2013 |
4270 |
314.17 |
| Oct 16 2013 |
4671 |
306.96 |
| Oct 16 2013 |
2509 |
294.62 |
| Oct 16 2013 |
4831 |
289.74 |
| Oct 09 2013 |
2506 |
294.62 |
| Oct 09 2013 |
4675 |
306.96 |
| Oct 09 2013 |
4261 |
314.17 |
| Oct 09 2013 |
4840 |
289.74 |
| Oct 02 2013 |
4674 |
306.96 |
| Oct 02 2013 |
2516 |
294.62 |
| Oct 02 2013 |
4267 |
314.17 |
| Oct 02 2013 |
4842 |
289.74 |
| Sep 25 2013 |
4642 |
306.96 |
| Sep 25 2013 |
2508 |
294.62 |
| Sep 25 2013 |
4258 |
314.17 |
| Sep 25 2013 |
4842 |
289.74 |
| Sep 18 2013 |
4227 |
314.17 |
| Sep 18 2013 |
4623 |
306.96 |
| Sep 18 2013 |
2502 |
294.62 |
| Sep 18 2013 |
4805 |
289.74 |
| Sep 11 2013 |
2455 |
294.62 |
| Sep 11 2013 |
4625 |
306.96 |
| Sep 11 2013 |
4241 |
314.17 |
| Sep 11 2013 |
4796 |
289.74 |
| Sep 04 2013 |
4656 |
306.96 |
| Sep 04 2013 |
2823 |
304.8 |
| Sep 04 2013 |
5380 |
332.21 |
| Sep 04 2013 |
4831 |
289.74 |
| Aug 28 2013 |
5485 |
333.57 |
| Aug 28 2013 |
2921 |
304.8 |
| Aug 28 2013 |
4682 |
306.96 |
| Aug 28 2013 |
4871 |
289.74 |
| Aug 21 2013 |
2916 |
304.8 |
| Aug 21 2013 |
4719 |
306.96 |
| Aug 21 2013 |
5520 |
333.57 |
| Aug 21 2013 |
4916 |
289.74 |
| Aug 14 2013 |
4755 |
306.96 |
| Aug 14 2013 |
2453 |
301.21 |
| Aug 14 2013 |
5538 |
333.57 |
| Aug 14 2013 |
3721 |
275.37 |
| Aug 07 2013 |
2467 |
301.21 |
| Aug 07 2013 |
4837 |
306.96 |
| Aug 07 2013 |
5525 |
333.57 |
| Aug 07 2013 |
3790 |
275.37 |
| Jul 31 2013 |
2458 |
301.21 |
| Jul 31 2013 |
4882 |
306.96 |
| Jul 31 2013 |
5618 |
333.57 |
| Jul 31 2013 |
3829 |
275.37 |
| Jul 24 2013 |
4928 |
306.96 |
| Jul 24 2013 |
2470 |
301.21 |
| Jul 24 2013 |
5567 |
333.57 |
| Jul 24 2013 |
3848 |
275.37 |
| Jul 17 2013 |
4935 |
306.96 |
| Jul 17 2013 |
2408 |
301.21 |
| Jul 17 2013 |
5590 |
333.57 |
| Jul 17 2013 |
3857 |
275.37 |
| Jul 10 2013 |
5621 |
333.57 |
| Jul 10 2013 |
5004 |
306.96 |
| Jul 10 2013 |
2451 |
301.21 |
| Jul 10 2013 |
3815 |
274.13 |
| Jul 03 2013 |
5093 |
306.96 |
| Jul 03 2013 |
2364 |
301.21 |
| Jul 03 2013 |
5642 |
333.57 |
| Jul 03 2013 |
3790 |
274.13 |
| Jun 26 2013 |
2343 |
301.21 |
| Jun 26 2013 |
5255 |
306.96 |
| Jun 26 2013 |
5644 |
333.57 |
| Jun 26 2013 |
3882 |
274.13 |
| Jun 19 2013 |
5709 |
333.57 |
| Jun 19 2013 |
2363 |
301.21 |
| Jun 19 2013 |
4467 |
293.98 |
| Jun 19 2013 |
3603 |
268.23 |
| Jun 12 2013 |
5807 |
333.57 |
| Jun 12 2013 |
4498 |
293.98 |
| Jun 12 2013 |
2474 |
301.21 |
| Jun 12 2013 |
3702 |
268.23 |
| Jun 05 2013 |
2607 |
309.53 |
| Jun 05 2013 |
3677 |
280.65 |
| Jun 05 2013 |
5977 |
336.68 |
| Jun 05 2013 |
4088 |
274.23 |
| May 29 2013 |
5908 |
336.68 |
| May 29 2013 |
3997 |
285.89 |
| May 29 2013 |
2605 |
309.53 |
| May 29 2013 |
4049 |
273.3 |
| May 22 2013 |
6082 |
336.68 |
| May 22 2013 |
2643 |
309.53 |
| May 22 2013 |
4093 |
285.89 |
| May 22 2013 |
4175 |
273.3 |
| May 15 2013 |
4012 |
283.28 |
| May 15 2013 |
2085 |
289.26 |
| May 15 2013 |
7608 |
355.6 |
| May 15 2013 |
3458 |
261.58 |
| May 08 2013 |
3878 |
281.19 |
| May 08 2013 |
1951 |
289.26 |
| May 08 2013 |
7625 |
355.6 |
| May 08 2013 |
3429 |
261.58 |
| May 01 2013 |
7814 |
355.6 |
| May 01 2013 |
3962 |
281.19 |
| May 01 2013 |
2053 |
289.26 |
| May 01 2013 |
3521 |
261.58 |
| Apr 24 2013 |
5008 |
298.61 |
| Apr 24 2013 |
2055 |
289.26 |
| Apr 24 2013 |
7647 |
355.6 |
| Apr 24 2013 |
3786 |
265.4 |
| Apr 17 2013 |
1969 |
282.18 |
| Apr 17 2013 |
4155 |
283.18 |
| Apr 17 2013 |
6683 |
342.72 |
| Apr 17 2013 |
3856 |
265.4 |
| Apr 10 2013 |
3160 |
265.24 |
| Apr 10 2013 |
1942 |
282.18 |
| Apr 10 2013 |
6720 |
342.72 |
| Apr 10 2013 |
3924 |
265.4 |
| Apr 03 2013 |
6747 |
342.72 |
| Apr 03 2013 |
1937 |
282.18 |
| Apr 03 2013 |
3161 |
265.24 |
| Apr 03 2013 |
3957 |
265.4 |
| Mar 27 2013 |
1979 |
282.18 |
| Mar 27 2013 |
4124 |
281.86 |
| Mar 27 2013 |
6887 |
342.72 |
| Mar 27 2013 |
4742 |
277.19 |
| Mar 20 2013 |
1874 |
282.18 |
| Mar 20 2013 |
4098 |
281.86 |
| Mar 20 2013 |
6866 |
342.72 |
| Mar 20 2013 |
4765 |
277.19 |
| Mar 13 2013 |
5951 |
355.6 |
| Mar 13 2013 |
1469 |
287.01 |
| Mar 13 2013 |
3946 |
264.09 |
| Oct 19 2012 |
3363 |
281.86 |
| Oct 19 2012 |
1730 |
275.95 |
| Oct 19 2012 |
6414 |
342.72 |
| Oct 19 2012 |
5691 |
303.34 |
| Sep 23 2012 |
6385 |
342.72 |
| Sep 23 2012 |
1699 |
275.95 |
| Sep 23 2012 |
3356 |
281.86 |
| Sep 23 2012 |
5677 |
303.34 |
| Aug 31 2012 |
1113 |
241.15 |
| Aug 31 2012 |
3263 |
281.86 |
| Aug 31 2012 |
5281 |
328.18 |
| Aug 31 2012 |
4637 |
289.22 |
| Aug 24 2012 |
5236 |
328.18 |
| Aug 24 2012 |
1111 |
241.15 |
| Aug 24 2012 |
3238 |
281.86 |
| Aug 24 2012 |
4609 |
289.22 |
| Aug 10 2012 |
1099 |
241.15 |
| Aug 10 2012 |
3203 |
281.86 |
| Aug 10 2012 |
5136 |
328.18 |
| Aug 10 2012 |
4547 |
289.22 |
| Aug 03 2012 |
5057 |
328.18 |
| Aug 03 2012 |
1086 |
241.15 |
| Aug 03 2012 |
3170 |
281.86 |
| Aug 03 2012 |
4504 |
289.22 |
| Jul 27 2012 |
5032 |
328.18 |
| Jul 27 2012 |
1076 |
241.15 |
| Jul 27 2012 |
3110 |
281.86 |
| Jul 27 2012 |
4463 |
289.22 |
| Jul 06 2012 |
3133 |
284.11 |
| Jul 06 2012 |
1174 |
253.83 |
| Jul 06 2012 |
5001 |
329.84 |
| Jul 06 2012 |
5236 |
301.26 |
| Jun 22 2012 |
2945 |
284.11 |
| Jun 22 2012 |
1207 |
253.83 |
| Jun 22 2012 |
4972 |
329.84 |
| Jun 22 2012 |
5042 |
301.26 |
| Jun 15 2012 |
2989 |
284.11 |
| Jun 15 2012 |
1225 |
253.83 |
| Jun 15 2012 |
4905 |
329.84 |
| Jun 15 2012 |
5405 |
301.26 |
| Jun 08 2012 |
1237 |
253.83 |
| Jun 08 2012 |
2726 |
278.28 |
| Jun 08 2012 |
4841 |
329.84 |
| Jun 08 2012 |
5371 |
301.2 |
| Jun 01 2012 |
2637 |
278.28 |
| Jun 01 2012 |
1337 |
253.83 |
| Jun 01 2012 |
4885 |
329.84 |
| Jun 01 2012 |
5369 |
301.2 |
| May 25 2012 |
1586 |
252.22 |
| May 25 2012 |
1308 |
253.83 |
| May 25 2012 |
4550 |
329.84 |
| May 25 2012 |
4636 |
295.36 |
| May 18 2012 |
1409 |
253.83 |
| May 18 2012 |
1638 |
252.22 |
| May 18 2012 |
4626 |
329.84 |
| May 18 2012 |
4730 |
295.36 |
| May 11 2012 |
1403 |
253.83 |
| May 11 2012 |
1628 |
252.22 |
| May 11 2012 |
4554 |
329.84 |
| May 11 2012 |
4776 |
295.36 |
| May 04 2012 |
4111 |
325.75 |
| May 04 2012 |
1520 |
252.22 |
| May 04 2012 |
1275 |
253.83 |
| May 04 2012 |
4305 |
287.76 |
| Apr 27 2012 |
1158 |
253.83 |
| Apr 27 2012 |
1480 |
252.22 |
| Apr 27 2012 |
3793 |
278.35 |
| Apr 13 2012 |
5857 |
318.5 |
| Apr 06 2012 |
5794 |
318.5 |
| Mar 27 2012 |
5676 |
318.5 |
