| Apr 25 2024 |
2993 |
316.95 |
| Apr 25 2024 |
4088 |
316.95 |
| Apr 24 2024 |
3008 |
316.95 |
| Apr 24 2024 |
4087 |
316.95 |
| Apr 17 2024 |
1438 |
334.15 |
| Apr 17 2024 |
6265 |
354.32 |
| Apr 10 2024 |
1432 |
334.15 |
| Apr 10 2024 |
6251 |
354.32 |
| Apr 03 2024 |
1430 |
334.15 |
| Apr 03 2024 |
6259 |
354.32 |
| Mar 27 2024 |
935 |
303.81 |
| Mar 27 2024 |
1200 |
321.79 |
| Mar 27 2024 |
1771 |
312.8 |
| Mar 21 2024 |
932 |
303.81 |
| Mar 21 2024 |
1536 |
303.81 |
| Mar 14 2024 |
956 |
303.81 |
| Mar 14 2024 |
1575 |
303.81 |
| Mar 07 2024 |
954 |
303.81 |
| Mar 07 2024 |
1578 |
303.81 |
| Feb 29 2024 |
961 |
303.81 |
| Feb 29 2024 |
1573 |
303.81 |
| Feb 22 2024 |
970 |
303.81 |
| Feb 22 2024 |
1581 |
303.81 |
| Feb 15 2024 |
958 |
303.81 |
| Feb 15 2024 |
1585 |
303.81 |
| Feb 08 2024 |
963 |
303.81 |
| Feb 08 2024 |
1583 |
303.81 |
| Feb 01 2024 |
930 |
303.81 |
| Feb 01 2024 |
1554 |
303.81 |
| Jan 25 2024 |
909 |
303.81 |
| Jan 25 2024 |
1527 |
303.81 |
| Jan 18 2024 |
909 |
303.81 |
| Jan 18 2024 |
1529 |
303.81 |
| Jan 11 2024 |
909 |
303.81 |
| Jan 11 2024 |
1527 |
303.81 |
| Jan 04 2024 |
909 |
303.81 |
| Jan 04 2024 |
1532 |
303.81 |
| Dec 28 2023 |
909 |
303.81 |
| Dec 28 2023 |
1529 |
303.81 |
| Dec 21 2023 |
909 |
303.81 |
| Dec 21 2023 |
1529 |
303.81 |
| Dec 14 2023 |
909 |
303.81 |
| Dec 14 2023 |
1514 |
303.81 |
| Dec 07 2023 |
909 |
303.81 |
| Dec 07 2023 |
1514 |
303.81 |
| Nov 30 2023 |
912 |
303.81 |
| Nov 30 2023 |
1519 |
303.81 |
| Nov 23 2023 |
912 |
303.81 |
| Nov 23 2023 |
1503 |
303.81 |
| Nov 16 2023 |
912 |
303.81 |
| Nov 16 2023 |
1483 |
303.81 |
| Nov 09 2023 |
920 |
303.81 |
| Nov 09 2023 |
1482 |
303.81 |
| Nov 02 2023 |
919 |
303.81 |
| Nov 02 2023 |
1481 |
303.81 |
| Oct 26 2023 |
909 |
303.81 |
| Oct 26 2023 |
1473 |
303.81 |
| Oct 19 2023 |
908 |
303.81 |
| Oct 19 2023 |
1465 |
303.81 |
| Oct 12 2023 |
908 |
303.81 |
| Oct 12 2023 |
1460 |
303.81 |
| Oct 05 2023 |
904 |
303.81 |
| Oct 05 2023 |
1415 |
303.81 |
| Sep 28 2023 |
906 |
303.81 |
| Sep 28 2023 |
1425 |
303.81 |
| Sep 21 2023 |
905 |
303.81 |
| Sep 21 2023 |
1389 |
303.81 |
| Sep 14 2023 |
926 |
303.81 |
| Sep 14 2023 |
1408 |
303.81 |
| Sep 07 2023 |
932 |
303.81 |
| Sep 07 2023 |
1423 |
303.81 |
| Aug 31 2023 |
927 |
303.81 |
| Aug 31 2023 |
1433 |
303.81 |
| Aug 24 2023 |
940 |
303.81 |
| Aug 24 2023 |
1451 |
303.81 |
| Aug 17 2023 |
946 |
303.81 |
| Aug 17 2023 |
2431 |
376 |
| Aug 17 2023 |
2421 |
339.9 |
| Aug 10 2023 |
951 |
303.81 |
| Aug 10 2023 |
1882 |
353.16 |
| Aug 10 2023 |
5086 |
336.71 |
| Aug 03 2023 |
947 |
303.81 |
| Aug 03 2023 |
1883 |
353.16 |
| Aug 03 2023 |
5058 |
336.71 |
| Jul 27 2023 |
966 |
303.81 |
| Jul 27 2023 |
1908 |
353.16 |
| Jul 27 2023 |
5041 |
336.71 |
| Jul 20 2023 |
982 |
303.81 |
| Jul 20 2023 |
1950 |
353.16 |
| Jul 20 2023 |
5019 |
336.71 |
| Jul 13 2023 |
988 |
303.81 |
| Jul 13 2023 |
1972 |
353.16 |
| Jul 13 2023 |
5057 |
336.71 |
| Jul 06 2023 |
991 |
303.81 |
| Jul 06 2023 |
1986 |
353.16 |
| Jul 06 2023 |
5075 |
336.71 |
| Jun 29 2023 |
995 |
303.81 |
| Jun 29 2023 |
2001 |
353.16 |
| Jun 29 2023 |
5060 |
336.71 |
| Jun 22 2023 |
991 |
303.81 |
| Jun 22 2023 |
2027 |
353.16 |
| Jun 22 2023 |
5050 |
336.71 |
| Jun 15 2023 |
966 |
303.81 |
| Jun 15 2023 |
2092 |
353.16 |
| Jun 15 2023 |
5061 |
336.71 |
| Jun 08 2023 |
977 |
303.81 |
| Jun 08 2023 |
2098 |
353.16 |
| Jun 08 2023 |
5087 |
336.71 |
| Jun 01 2023 |
957 |
303.81 |
| Jun 01 2023 |
2078 |
353.16 |
| Jun 01 2023 |
5047 |
336.71 |
| May 25 2023 |
973 |
303.81 |
| May 25 2023 |
2074 |
353.16 |
| May 25 2023 |
5033 |
336.71 |
| May 18 2023 |
953 |
303.81 |
| May 18 2023 |
2042 |
353.16 |
| May 18 2023 |
5015 |
336.71 |
| May 11 2023 |
963 |
303.81 |
| May 11 2023 |
2009 |
353.16 |
| May 11 2023 |
4991 |
336.71 |
| May 04 2023 |
943 |
303.81 |
| May 04 2023 |
1966 |
353.16 |
| May 04 2023 |
4911 |
336.71 |
| Apr 27 2023 |
953 |
303.81 |
| Apr 27 2023 |
1977 |
353.16 |
| Apr 27 2023 |
4867 |
336.71 |
| Apr 20 2023 |
866 |
303.81 |
| Apr 20 2023 |
1982 |
353.16 |
| Apr 20 2023 |
4831 |
336.71 |
| Apr 13 2023 |
870 |
303.81 |
| Apr 13 2023 |
1973 |
353.16 |
| Apr 13 2023 |
4807 |
336.71 |
| Apr 06 2023 |
1986 |
353.16 |
| Apr 06 2023 |
2662 |
353.16 |
| Mar 30 2023 |
1974 |
353.16 |
| Mar 30 2023 |
2565 |
353.16 |
| Mar 23 2023 |
1988 |
353.16 |
| Mar 23 2023 |
2571 |
353.16 |
| Mar 16 2023 |
1969 |
353.16 |
| Mar 16 2023 |
2562 |
353.16 |
| Mar 09 2023 |
1971 |
353.16 |
| Mar 09 2023 |
2543 |
353.16 |
| Mar 02 2023 |
1954 |
353.16 |
| Mar 02 2023 |
2535 |
353.16 |
| Feb 23 2023 |
1951 |
353.16 |
| Feb 23 2023 |
2523 |
353.16 |
| Feb 16 2023 |
1952 |
353.16 |
| Feb 16 2023 |
2538 |
353.16 |
| Feb 09 2023 |
1952 |
353.16 |
| Feb 09 2023 |
2464 |
353.16 |
| Feb 02 2023 |
1936 |
353.16 |
| Feb 02 2023 |
2446 |
353.16 |
| Jan 26 2023 |
1930 |
353.16 |
| Jan 26 2023 |
2428 |
353.16 |
| Jan 19 2023 |
1926 |
353.16 |
| Jan 19 2023 |
2418 |
353.16 |
| Jan 12 2023 |
1924 |
353.16 |
| Jan 12 2023 |
2416 |
353.16 |
| Jan 05 2023 |
1924 |
353.16 |
| Jan 05 2023 |
2424 |
353.16 |
| Dec 29 2022 |
1925 |
353.16 |
| Dec 29 2022 |
2425 |
353.16 |
| Dec 22 2022 |
1925 |
353.16 |
| Dec 22 2022 |
2425 |
353.16 |
| Dec 15 2022 |
1925 |
353.16 |
| Dec 15 2022 |
2428 |
353.16 |
| Dec 08 2022 |
1926 |
353.16 |
| Dec 08 2022 |
2430 |
353.16 |
| Dec 01 2022 |
1926 |
353.16 |
| Dec 01 2022 |
2430 |
353.16 |
| Nov 24 2022 |
1926 |
353.16 |
| Nov 24 2022 |
2430 |
353.16 |
| Nov 17 2022 |
1925 |
353.16 |
| Nov 17 2022 |
2430 |
353.16 |
| Nov 10 2022 |
1926 |
353.16 |
| Nov 10 2022 |
2430 |
353.16 |
| Nov 03 2022 |
1930 |
353.16 |
| Nov 03 2022 |
2431 |
353.16 |
| Oct 27 2022 |
1929 |
353.16 |
| Oct 27 2022 |
2433 |
353.16 |
| Oct 20 2022 |
1929 |
353.16 |
| Oct 20 2022 |
2445 |
353.16 |
| Oct 13 2022 |
1929 |
353.16 |
| Oct 13 2022 |
2431 |
353.16 |
| Oct 06 2022 |
1929 |
353.16 |
| Oct 06 2022 |
2414 |
353.16 |
| Sep 29 2022 |
1924 |
353.16 |
| Sep 29 2022 |
2401 |
353.16 |
| Sep 22 2022 |
1920 |
353.16 |
| Sep 22 2022 |
2399 |
353.16 |
| Sep 15 2022 |
1917 |
353.16 |
| Sep 15 2022 |
2402 |
353.16 |
| Sep 08 2022 |
1904 |
353.16 |
| Sep 08 2022 |
2391 |
353.16 |
| Sep 01 2022 |
1870 |
353.16 |
| Sep 01 2022 |
2392 |
353.16 |
| Aug 25 2022 |
1851 |
353.16 |
| Aug 25 2022 |
2381 |
353.16 |
| Aug 18 2022 |
1868 |
353.16 |
| Aug 18 2022 |
2400 |
353.16 |
| Aug 11 2022 |
1870 |
353.16 |
| Aug 11 2022 |
2320 |
353.16 |
| Aug 04 2022 |
1868 |
353.16 |
| Aug 04 2022 |
2305 |
353.16 |
| Jul 28 2022 |
1847 |
353.16 |
| Jul 28 2022 |
2293 |
353.16 |
| Jul 21 2022 |
1838 |
353.16 |
| Jul 21 2022 |
2291 |
353.16 |
| Jul 14 2022 |
1833 |
353.16 |
| Jul 14 2022 |
2310 |
353.16 |
| Jul 07 2022 |
1819 |
353.16 |
| Jul 07 2022 |
2262 |
353.16 |
| Jun 30 2022 |
1822 |
353.16 |
| Jun 30 2022 |
2256 |
353.16 |
| Jun 23 2022 |
1820 |
353.16 |
| Jun 23 2022 |
2249 |
353.16 |
| Jun 16 2022 |
1834 |
353.16 |
| Jun 16 2022 |
2250 |
353.16 |
| Jun 09 2022 |
1827 |
353.16 |
| Jun 09 2022 |
2289 |
353.16 |
| Jun 02 2022 |
1818 |
353.16 |
| Jun 02 2022 |
2273 |
353.16 |
| May 26 2022 |
1816 |
353.16 |
| May 26 2022 |
2272 |
353.16 |
| May 19 2022 |
1778 |
353.16 |
| May 19 2022 |
2266 |
353.16 |
| May 12 2022 |
1778 |
353.16 |
| May 12 2022 |
2248 |
353.16 |
| May 05 2022 |
1772 |
353.16 |
| May 05 2022 |
2071 |
353.16 |
| Apr 28 2022 |
1769 |
353.16 |
| Apr 28 2022 |
2231 |
353.16 |
| Apr 21 2022 |
1714 |
353.16 |
| Apr 21 2022 |
2070 |
353.16 |
| Apr 14 2022 |
1702 |
353.16 |
| Apr 14 2022 |
2074 |
353.16 |
| Apr 07 2022 |
1702 |
353.16 |
| Apr 07 2022 |
2081 |
353.16 |
| Mar 31 2022 |
1705 |
353.16 |
| Mar 31 2022 |
2030 |
353.16 |
| Mar 24 2022 |
1697 |
353.16 |
| Mar 24 2022 |
2039 |
353.16 |
| Mar 17 2022 |
1692 |
353.16 |
| Mar 17 2022 |
2041 |
353.16 |
| Mar 10 2022 |
1684 |
353.16 |
| Mar 10 2022 |
2010 |
353.16 |
| Mar 03 2022 |
1634 |
353.16 |
| Mar 03 2022 |
1911 |
353.16 |
| Feb 24 2022 |
1602 |
353.16 |
| Feb 24 2022 |
1866 |
353.16 |
| Feb 17 2022 |
1577 |
353.16 |
| Feb 17 2022 |
1702 |
353.16 |
| Feb 10 2022 |
1569 |
353.16 |
| Feb 10 2022 |
1673 |
353.16 |
| Feb 03 2022 |
1545 |
353.16 |
| Feb 03 2022 |
1662 |
353.16 |
| Jan 27 2022 |
1532 |
353.16 |
| Jan 27 2022 |
1662 |
353.16 |
| Jan 20 2022 |
1529 |
353.16 |
| Jan 20 2022 |
1661 |
353.16 |
| Jan 13 2022 |
1525 |
353.16 |
| Jan 13 2022 |
1674 |
353.16 |
| Jan 06 2022 |
1526 |
353.16 |
| Jan 06 2022 |
1675 |
353.16 |
| Dec 30 2021 |
1530 |
353.16 |
| Dec 30 2021 |
1677 |
353.16 |
| Dec 23 2021 |
1530 |
353.16 |
| Dec 23 2021 |
1677 |
353.16 |
| Dec 16 2021 |
1530 |
353.16 |
| Dec 16 2021 |
1677 |
353.16 |
| Dec 09 2021 |
1530 |
353.16 |
| Dec 09 2021 |
1677 |
353.16 |
| Dec 02 2021 |
1529 |
353.16 |
| Dec 02 2021 |
1677 |
353.16 |
| Nov 25 2021 |
1529 |
353.16 |
| Nov 25 2021 |
1677 |
353.16 |
| Nov 18 2021 |
1530 |
353.16 |
| Nov 18 2021 |
1678 |
353.16 |
| Nov 11 2021 |
1530 |
353.16 |
| Nov 11 2021 |
1679 |
353.16 |
| Nov 04 2021 |
1530 |
353.16 |
| Nov 04 2021 |
1688 |
353.16 |
| Oct 28 2021 |
1531 |
353.16 |
| Oct 28 2021 |
1689 |
353.16 |
| Oct 21 2021 |
1531 |
353.16 |
| Oct 21 2021 |
1691 |
353.16 |
| Oct 14 2021 |
1531 |
353.16 |
| Oct 14 2021 |
1688 |
353.16 |
| Oct 07 2021 |
1530 |
353.16 |
| Oct 07 2021 |
1687 |
353.16 |
| Sep 30 2021 |
1102 |
330.31 |
| Sep 30 2021 |
1199 |
330.31 |
| Sep 23 2021 |
1059 |
330.31 |
| Sep 23 2021 |
1161 |
330.31 |
| Sep 16 2021 |
1041 |
330.31 |
| Sep 16 2021 |
1155 |
330.31 |
| Sep 09 2021 |
1023 |
330.31 |
| Sep 09 2021 |
1141 |
330.31 |
| Sep 02 2021 |
980 |
330.31 |
| Sep 02 2021 |
1140 |
330.31 |
| Aug 26 2021 |
918 |
330.31 |
| Aug 26 2021 |
1050 |
330.31 |
| Aug 19 2021 |
911 |
330.31 |
| Aug 19 2021 |
1025 |
330.31 |
| Mar 01 2020 |
2661 |
312.5 |
| Feb 01 2020 |
2657 |
312.5 |
| Jan 01 2020 |
2661 |
312.5 |
| Dec 01 2019 |
2663 |
312.5 |
| Nov 01 2019 |
2384 |
312.5 |
| Oct 01 2019 |
2395 |
312.5 |
| Sep 01 2019 |
2374 |
312.5 |
| Aug 01 2019 |
2414 |
312.5 |
| Jul 01 2019 |
2424 |
312.5 |
| Jun 01 2019 |
2416 |
312.5 |
| May 01 2019 |
2319 |
312.5 |
| Apr 01 2019 |
2354 |
312.5 |
| Mar 01 2019 |
2350 |
312.5 |
| Feb 01 2019 |
2331 |
312.5 |
| Jan 01 2019 |
2108 |
312.5 |
| Dec 01 2018 |
2329 |
312.5 |
| Nov 01 2018 |
2113 |
312.5 |
| Oct 01 2018 |
2154 |
312.5 |
| Sep 01 2018 |
2094 |
312.5 |
| Aug 01 2018 |
2066 |
312.5 |
| Jul 01 2018 |
2019 |
312.5 |
| Jun 01 2018 |
1933 |
312.5 |
| May 01 2018 |
1678 |
312.5 |
| Apr 01 2018 |
1135 |
312.5 |
