| Mar 23 2016 |
8980 |
398 |
| Mar 23 2016 |
13872 |
398 |
| Mar 16 2016 |
9040 |
398 |
| Mar 16 2016 |
13804 |
398 |
| Mar 09 2016 |
7262 |
415.93 |
| Mar 09 2016 |
10326 |
409.55 |
| Mar 09 2016 |
15799 |
410.82 |
| Mar 02 2016 |
10178 |
409.55 |
| Mar 02 2016 |
7287 |
415.93 |
| Mar 02 2016 |
15697 |
410.82 |
| Feb 24 2016 |
7262 |
415.93 |
| Feb 24 2016 |
10293 |
410.41 |
| Feb 24 2016 |
15574 |
410.41 |
| Feb 17 2016 |
7330 |
415.93 |
| Feb 17 2016 |
10435 |
410.41 |
| Feb 17 2016 |
15723 |
410.41 |
| Feb 10 2016 |
10422 |
410.41 |
| Feb 10 2016 |
9037 |
445.84 |
| Feb 10 2016 |
15661 |
454.6 |
| Feb 10 2016 |
15722 |
410.41 |
| Feb 03 2016 |
15643 |
454.6 |
| Feb 03 2016 |
9044 |
445.84 |
| Feb 03 2016 |
10440 |
410.41 |
| Feb 03 2016 |
15752 |
410.41 |
| Jan 27 2016 |
15607 |
454.6 |
| Jan 27 2016 |
9044 |
445.84 |
| Jan 27 2016 |
10473 |
410.41 |
| Jan 27 2016 |
15766 |
410.41 |
| Jan 20 2016 |
15648 |
454.6 |
| Jan 20 2016 |
8833 |
441.68 |
| Jan 20 2016 |
10466 |
410.41 |
| Jan 20 2016 |
15771 |
410.41 |
| Jan 13 2016 |
10478 |
410.41 |
| Jan 13 2016 |
15671 |
454.6 |
| Jan 13 2016 |
8833 |
441.68 |
| Jan 13 2016 |
15799 |
410.41 |
| Jan 06 2016 |
8833 |
441.68 |
| Jan 06 2016 |
15687 |
454.6 |
| Jan 06 2016 |
10478 |
410.41 |
| Jan 06 2016 |
15804 |
410.41 |
| Dec 30 2015 |
15681 |
454.6 |
| Dec 30 2015 |
8844 |
441.68 |
| Dec 30 2015 |
10478 |
410.41 |
| Dec 30 2015 |
15800 |
410.41 |
| Dec 23 2015 |
15680 |
454.6 |
| Dec 23 2015 |
8844 |
441.68 |
| Dec 23 2015 |
10479 |
410.41 |
| Dec 23 2015 |
15801 |
410.41 |
| Dec 16 2015 |
8844 |
441.68 |
| Dec 16 2015 |
15680 |
454.6 |
| Dec 16 2015 |
10479 |
410.41 |
| Dec 16 2015 |
15801 |
410.41 |
| Dec 09 2015 |
8844 |
441.68 |
| Dec 09 2015 |
15685 |
454.6 |
| Dec 09 2015 |
10479 |
410.41 |
| Dec 09 2015 |
15805 |
410.41 |
| Dec 02 2015 |
15686 |
454.6 |
| Dec 02 2015 |
8844 |
441.68 |
| Dec 02 2015 |
10480 |
410.41 |
| Dec 02 2015 |
15806 |
410.41 |
| Nov 25 2015 |
10480 |
410.41 |
| Nov 25 2015 |
15686 |
454.6 |
| Nov 25 2015 |
8844 |
441.68 |
| Nov 25 2015 |
15807 |
410.41 |
| Nov 18 2015 |
8844 |
441.68 |
| Nov 18 2015 |
15686 |
454.6 |
| Nov 18 2015 |
10479 |
410.41 |
| Nov 18 2015 |
15806 |
410.41 |
| Nov 11 2015 |
8844 |
441.68 |
| Nov 11 2015 |
15686 |
454.6 |
| Nov 11 2015 |
10469 |
410.41 |
| Nov 11 2015 |
15800 |
410.41 |
| Nov 04 2015 |
10469 |
410.41 |
| Nov 04 2015 |
8844 |
441.68 |
| Nov 04 2015 |
15686 |
454.6 |
| Nov 04 2015 |
15800 |
410.41 |
| Oct 28 2015 |
15661 |
454.6 |
| Oct 28 2015 |
8829 |
441.68 |
| Oct 28 2015 |
10470 |
410.41 |
| Oct 28 2015 |
15784 |
410.41 |
| Oct 21 2015 |
10441 |
410.41 |
| Oct 21 2015 |
8799 |
441.68 |
| Oct 21 2015 |
15675 |
454.6 |
| Oct 21 2015 |
15766 |
410.41 |
| Oct 14 2015 |
10437 |
410.41 |
| Oct 14 2015 |
15690 |
454.6 |
| Oct 14 2015 |
8800 |
441.68 |
| Oct 14 2015 |
15772 |
410.41 |
| Oct 07 2015 |
15653 |
454.6 |
| Oct 07 2015 |
8804 |
441.68 |
| Oct 07 2015 |
10457 |
410.41 |
| Oct 07 2015 |
15777 |
410.41 |
| Sep 30 2015 |
15650 |
454.6 |
| Sep 30 2015 |
8822 |
441.68 |
| Sep 30 2015 |
10461 |
410.41 |
| Sep 30 2015 |
15796 |
410.41 |
| Sep 23 2015 |
8770 |
441.68 |
| Sep 23 2015 |
15636 |
454.6 |
| Sep 23 2015 |
10515 |
410.41 |
| Sep 23 2015 |
15840 |
410.41 |
| Sep 16 2015 |
10409 |
410.41 |
| Sep 16 2015 |
15604 |
454.6 |
| Sep 16 2015 |
8737 |
441.68 |
| Sep 16 2015 |
15772 |
410.41 |
| Sep 09 2015 |
8662 |
441.68 |
| Sep 09 2015 |
15570 |
454.6 |
| Sep 09 2015 |
10373 |
410.41 |
| Sep 09 2015 |
15731 |
410.41 |
| Sep 02 2015 |
8554 |
441.68 |
| Sep 02 2015 |
15426 |
454.6 |
| Sep 02 2015 |
10425 |
410.41 |
| Sep 02 2015 |
15706 |
410.41 |
| Aug 26 2015 |
10585 |
410.41 |
| Aug 26 2015 |
15645 |
454.6 |
| Aug 26 2015 |
8761 |
441.68 |
| Aug 26 2015 |
15866 |
410.41 |
| Aug 19 2015 |
15686 |
454.6 |
| Aug 19 2015 |
8685 |
441.68 |
| Aug 19 2015 |
10781 |
410.41 |
| Aug 19 2015 |
16055 |
410.41 |
| Aug 12 2015 |
15797 |
454.6 |
| Aug 12 2015 |
8750 |
441.68 |
| Aug 12 2015 |
10782 |
410.41 |
| Aug 12 2015 |
16102 |
410.41 |
| Aug 05 2015 |
15743 |
454.6 |
| Aug 05 2015 |
8727 |
441.68 |
| Aug 05 2015 |
10850 |
410.41 |
| Aug 05 2015 |
16085 |
410.41 |
| Jul 29 2015 |
10896 |
410.41 |
| Jul 29 2015 |
15901 |
454.6 |
| Jul 29 2015 |
8653 |
441.68 |
| Jul 29 2015 |
16253 |
410.41 |
| Jul 22 2015 |
15863 |
454.6 |
| Jul 22 2015 |
8722 |
441.68 |
| Jul 22 2015 |
10921 |
410.41 |
| Jul 22 2015 |
16291 |
410.41 |
| Jul 15 2015 |
15959 |
454.6 |
| Jul 15 2015 |
8894 |
441.68 |
| Jul 15 2015 |
11145 |
410.41 |
| Jul 15 2015 |
16422 |
410.41 |
| Jul 08 2015 |
8955 |
441.68 |
| Jul 08 2015 |
16005 |
454.6 |
| Jul 08 2015 |
11217 |
410.41 |
| Jul 08 2015 |
16550 |
410.41 |
| Jul 01 2015 |
16091 |
454.6 |
| Jul 01 2015 |
9046 |
441.68 |
| Jul 01 2015 |
11286 |
410.41 |
| Jul 01 2015 |
16645 |
410.41 |
| Jun 24 2015 |
9035 |
441.68 |
| Jun 24 2015 |
16146 |
454.6 |
| Jun 24 2015 |
11303 |
410.41 |
| Jun 24 2015 |
16716 |
410.41 |
| Jun 17 2015 |
8962 |
441.68 |
| Jun 17 2015 |
16168 |
454.6 |
| Jun 17 2015 |
11287 |
410.41 |
| Jun 17 2015 |
16798 |
410.41 |
| Jun 10 2015 |
11347 |
410.41 |
| Jun 10 2015 |
9025 |
441.68 |
| Jun 10 2015 |
16197 |
454.6 |
| Jun 10 2015 |
16778 |
410.41 |
| Jun 03 2015 |
16153 |
454.6 |
| Jun 03 2015 |
8948 |
441.68 |
| Jun 03 2015 |
11489 |
410.41 |
| Jun 03 2015 |
16966 |
410.41 |
| May 27 2015 |
8812 |
441.68 |
| May 27 2015 |
16120 |
454.6 |
| May 27 2015 |
11400 |
410.41 |
| May 27 2015 |
16810 |
410.41 |
| May 20 2015 |
11473 |
410.41 |
| May 20 2015 |
8799 |
441.68 |
| May 20 2015 |
16161 |
454.6 |
| May 20 2015 |
16868 |
410.41 |
| May 13 2015 |
16092 |
454.6 |
| May 13 2015 |
8798 |
441.68 |
| May 13 2015 |
11605 |
410.41 |
| May 13 2015 |
16930 |
410.41 |
| May 06 2015 |
8292 |
441.68 |
| May 06 2015 |
11471 |
410.41 |
| May 06 2015 |
15751 |
454.6 |
| May 06 2015 |
16595 |
410.41 |
| Apr 29 2015 |
15899 |
454.6 |
| Apr 29 2015 |
8591 |
441.68 |
| Apr 29 2015 |
11649 |
410.41 |
| Apr 29 2015 |
16862 |
410.41 |
| Apr 22 2015 |
11699 |
410.41 |
| Apr 22 2015 |
15951 |
454.6 |
| Apr 22 2015 |
8759 |
441.68 |
| Apr 22 2015 |
16938 |
410.41 |
| Apr 15 2015 |
8664 |
441.68 |
| Apr 15 2015 |
15851 |
454.6 |
| Apr 15 2015 |
12030 |
414.34 |
| Apr 15 2015 |
17423 |
414 |
| Apr 08 2015 |
12034 |
414.34 |
| Apr 08 2015 |
16066 |
454.6 |
| Apr 08 2015 |
8683 |
441.68 |
| Apr 08 2015 |
17504 |
414 |
| Apr 01 2015 |
8629 |
441.68 |
| Apr 01 2015 |
16226 |
454.6 |
| Apr 01 2015 |
12152 |
414.34 |
| Apr 01 2015 |
17822 |
414 |
| Mar 25 2015 |
16041 |
454.6 |
| Mar 25 2015 |
11761 |
414.34 |
| Mar 25 2015 |
8547 |
441.68 |
| Mar 25 2015 |
17296 |
414 |
| Mar 18 2015 |
15727 |
454.6 |
| Mar 18 2015 |
9518 |
475.75 |
| Mar 18 2015 |
11763 |
417.67 |
| Mar 18 2015 |
20713 |
441.27 |
| Mar 11 2015 |
14984 |
444.46 |
| Mar 11 2015 |
15877 |
454.6 |
| Mar 11 2015 |
10602 |
493.33 |
| Mar 11 2015 |
21259 |
441.01 |
| Mar 04 2015 |
10796 |
493.33 |
| Mar 04 2015 |
16098 |
454.6 |
| Mar 04 2015 |
15206 |
444.46 |
| Mar 04 2015 |
21492 |
441.01 |
| Feb 25 2015 |
16761 |
457.85 |
| Feb 25 2015 |
11306 |
510.91 |
| Feb 25 2015 |
26463 |
475.54 |
| Feb 18 2015 |
18148 |
469.52 |
| Feb 18 2015 |
12038 |
531.42 |
| Feb 18 2015 |
18175 |
476.71 |
| Feb 18 2015 |
27050 |
479.24 |
| Feb 11 2015 |
18147 |
469.52 |
| Feb 11 2015 |
18253 |
476.71 |
| Feb 11 2015 |
12161 |
531.42 |
| Feb 11 2015 |
27066 |
479.24 |
| Feb 04 2015 |
18234 |
476.71 |
| Feb 04 2015 |
12202 |
531.42 |
| Feb 04 2015 |
18202 |
469.52 |
| Feb 04 2015 |
27089 |
479.24 |
| Jan 28 2015 |
12202 |
531.42 |
| Jan 28 2015 |
18281 |
476.71 |
| Jan 28 2015 |
17604 |
464.57 |
| Jan 28 2015 |
25390 |
467 |
| Jan 21 2015 |
12234 |
531.42 |
| Jan 21 2015 |
18258 |
476.71 |
| Jan 21 2015 |
17610 |
464.57 |
| Jan 21 2015 |
25427 |
467 |
| Jan 14 2015 |
17624 |
464.57 |
| Jan 14 2015 |
12234 |
531.42 |
| Jan 14 2015 |
18242 |
476.71 |
| Jan 14 2015 |
25425 |
467 |
| Jan 07 2015 |
17624 |
464.57 |
| Jan 07 2015 |
18218 |
476.71 |
| Jan 07 2015 |
12234 |
531.42 |
| Jan 07 2015 |
25393 |
467 |
| Dec 31 2014 |
18219 |
476.71 |
| Dec 31 2014 |
17624 |
464.57 |
| Dec 31 2014 |
12302 |
531.42 |
| Dec 31 2014 |
25404 |
467 |
| Dec 24 2014 |
17624 |
464.57 |
| Dec 24 2014 |
18219 |
476.71 |
| Dec 24 2014 |
12302 |
531.42 |
| Dec 24 2014 |
25404 |
467 |
| Dec 17 2014 |
12302 |
531.42 |
| Dec 17 2014 |
18200 |
476.71 |
| Dec 17 2014 |
17624 |
464.57 |
| Dec 17 2014 |
25397 |
467 |
| Dec 10 2014 |
12302 |
531.42 |
| Dec 10 2014 |
18201 |
476.71 |
| Dec 10 2014 |
17624 |
464.57 |
| Dec 10 2014 |
25398 |
467 |
| Dec 03 2014 |
12303 |
531.42 |
| Dec 03 2014 |
18201 |
476.71 |
| Dec 03 2014 |
17624 |
464.57 |
| Dec 03 2014 |
25398 |
467 |
| Nov 26 2014 |
17624 |
464.57 |
| Nov 26 2014 |
18201 |
476.71 |
| Nov 26 2014 |
12303 |
531.42 |
| Nov 26 2014 |
25398 |
467 |
| Nov 19 2014 |
12301 |
531.42 |
| Nov 19 2014 |
18201 |
476.71 |
| Nov 19 2014 |
17624 |
464.57 |
| Nov 19 2014 |
25398 |
467 |
| Nov 12 2014 |
18200 |
476.71 |
| Nov 12 2014 |
12301 |
531.42 |
| Nov 12 2014 |
17624 |
464.57 |
| Nov 12 2014 |
25399 |
467 |
| Nov 05 2014 |
17624 |
464.57 |
| Nov 05 2014 |
12301 |
531.42 |
| Nov 05 2014 |
18200 |
476.71 |
| Nov 05 2014 |
25400 |
467 |
| Oct 29 2014 |
17619 |
464.57 |
| Oct 29 2014 |
18200 |
476.71 |
| Oct 29 2014 |
12301 |
531.42 |
| Oct 29 2014 |
25395 |
467 |
| Oct 22 2014 |
12268 |
531.42 |
| Oct 22 2014 |
18130 |
476.71 |
| Oct 22 2014 |
17575 |
464.57 |
| Oct 22 2014 |
25397 |
467 |
| Oct 15 2014 |
17480 |
464.57 |
| Oct 15 2014 |
18112 |
476.71 |
| Oct 15 2014 |
12256 |
531.42 |
| Oct 15 2014 |
25311 |
467 |
| Oct 08 2014 |
17499 |
464.57 |
| Oct 08 2014 |
18087 |
476.71 |
| Oct 08 2014 |
12246 |
531.42 |
| Oct 08 2014 |
25303 |
467 |
| Oct 01 2014 |
18126 |
476.71 |
| Oct 01 2014 |
12274 |
531.42 |
| Oct 01 2014 |
17506 |
464.57 |
| Oct 01 2014 |
25350 |
467 |
| Sep 24 2014 |
12232 |
531.42 |
| Sep 24 2014 |
18029 |
476.71 |
| Sep 24 2014 |
17614 |
464.57 |
| Sep 24 2014 |
25373 |
467 |
| Sep 17 2014 |
17459 |
464.57 |
| Sep 17 2014 |
12168 |
531.42 |
| Sep 17 2014 |
18099 |
476.71 |
| Sep 17 2014 |
25313 |
467 |
| Sep 10 2014 |
12228 |
531.42 |
| Sep 10 2014 |
17931 |
476.71 |
| Sep 10 2014 |
17465 |
464.57 |
| Sep 10 2014 |
25333 |
467 |
| Sep 03 2014 |
12228 |
531.42 |
| Sep 03 2014 |
17915 |
476.71 |
| Sep 03 2014 |
17501 |
464.57 |
| Sep 03 2014 |
25411 |
467 |
| Aug 27 2014 |
18037 |
476.71 |
| Aug 27 2014 |
12030 |
531.42 |
| Aug 27 2014 |
17378 |
464.57 |
| Aug 27 2014 |
25461 |
467 |
| Aug 20 2014 |
17406 |
464.57 |
| Aug 20 2014 |
17946 |
476.71 |
| Aug 20 2014 |
12010 |
531.42 |
| Aug 20 2014 |
25507 |
467 |
| Aug 13 2014 |
11974 |
531.42 |
| Aug 13 2014 |
18018 |
476.71 |
| Aug 13 2014 |
17335 |
464.57 |
| Aug 13 2014 |
25547 |
467 |
| Aug 06 2014 |
11884 |
531.42 |
| Aug 06 2014 |
18095 |
476.71 |
| Aug 06 2014 |
17507 |
464.57 |
| Aug 06 2014 |
25664 |
467 |
| Jul 30 2014 |
17557 |
464.57 |
| Jul 30 2014 |
18132 |
476.71 |
| Jul 30 2014 |
12048 |
531.42 |
| Jul 30 2014 |
25834 |
467 |
| Jul 23 2014 |
17929 |
476.71 |
| Jul 23 2014 |
11833 |
531.42 |
| Jul 23 2014 |
17396 |
464.57 |
| Jul 23 2014 |
25615 |
467 |
| Jul 16 2014 |
17893 |
476.71 |
| Jul 16 2014 |
11953 |
531.42 |
| Jul 16 2014 |
17571 |
464.57 |
| Jul 16 2014 |
25584 |
467 |
| Jul 09 2014 |
11665 |
531.42 |
| Jul 09 2014 |
18067 |
476.71 |
| Jul 09 2014 |
17668 |
464.57 |
| Jul 09 2014 |
25655 |
467 |
| Jul 02 2014 |
18231 |
476.71 |
| Jul 02 2014 |
11973 |
531.42 |
| Jul 02 2014 |
17757 |
464.57 |
| Jul 02 2014 |
25874 |
467 |
| Jun 25 2014 |
11784 |
531.42 |
| Jun 25 2014 |
18366 |
476.71 |
| Jun 25 2014 |
17859 |
464.57 |
| Jun 25 2014 |
25984 |
467 |
| Jun 18 2014 |
11695 |
531.42 |
| Jun 18 2014 |
18505 |
476.71 |
| Jun 18 2014 |
17918 |
464.57 |
| Jun 18 2014 |
26004 |
467 |
| Jun 11 2014 |
17805 |
464.57 |
| Jun 11 2014 |
12060 |
531.42 |
| Jun 11 2014 |
18528 |
476.71 |
| Jun 11 2014 |
26160 |
467 |
| Jun 04 2014 |
12265 |
531.42 |
| Jun 04 2014 |
18885 |
476.71 |
| Jun 04 2014 |
17941 |
464.57 |
| Jun 04 2014 |
26352 |
467 |
| May 28 2014 |
18828 |
476.71 |
| May 28 2014 |
12378 |
531.42 |
| May 28 2014 |
17806 |
464.57 |
| May 28 2014 |
26271 |
467 |
| May 21 2014 |
17849 |
464.57 |
| May 21 2014 |
18932 |
476.71 |
| May 21 2014 |
12412 |
531.42 |
| May 21 2014 |
26391 |
467 |
| May 14 2014 |
17948 |
464.57 |
| May 14 2014 |
19028 |
476.71 |
| May 14 2014 |
12671 |
531.42 |
| May 14 2014 |
26499 |
467 |
| May 07 2014 |
18746 |
476.71 |
| May 07 2014 |
12025 |
531.42 |
| May 07 2014 |
17515 |
464.57 |
| May 07 2014 |
26199 |
467 |
| Apr 30 2014 |
18067 |
464.57 |
| Apr 30 2014 |
19377 |
476.71 |
| Apr 30 2014 |
12596 |
531.42 |
| Apr 30 2014 |
26874 |
467 |
| Apr 23 2014 |
18412 |
464.57 |
| Apr 23 2014 |
19598 |
476.71 |
| Apr 23 2014 |
12981 |
531.42 |
| Apr 23 2014 |
27208 |
467 |
| Apr 16 2014 |
12712 |
531.42 |
| Apr 16 2014 |
19431 |
476.71 |
| Apr 16 2014 |
18405 |
464.57 |
| Apr 16 2014 |
27021 |
467 |
| Apr 09 2014 |
19670 |
476.71 |
| Apr 09 2014 |
12760 |
531.42 |
| Apr 09 2014 |
19043 |
464.57 |
| Apr 09 2014 |
27417 |
467 |
| Apr 02 2014 |
19810 |
471.29 |
| Apr 02 2014 |
19894 |
476.71 |
| Apr 02 2014 |
12972 |
551.92 |
| Apr 02 2014 |
31709 |
500.36 |
| Mar 26 2014 |
12995 |
551.92 |
| Mar 26 2014 |
20312 |
476.71 |
| Mar 26 2014 |
19390 |
471.29 |
| Mar 26 2014 |
31631 |
500.36 |
| Mar 19 2014 |
13066 |
551.92 |
| Mar 19 2014 |
20438 |
476.71 |
| Mar 19 2014 |
19293 |
471.29 |
| Mar 19 2014 |
31616 |
500.36 |
| Mar 12 2014 |
20417 |
476.71 |
| Mar 12 2014 |
13082 |
553.17 |
| Mar 12 2014 |
19559 |
473.34 |
| Mar 12 2014 |
27805 |
473.43 |
| Mar 05 2014 |
19449 |
475.39 |
| Mar 05 2014 |
12936 |
554.41 |
| Mar 05 2014 |
31139 |
499.12 |
| Feb 26 2014 |
13079 |
554.41 |
| Feb 26 2014 |
19328 |
475.39 |
| Feb 26 2014 |
31044 |
499.12 |
| Feb 19 2014 |
13173 |
554.41 |
| Feb 19 2014 |
19413 |
475.39 |
| Feb 19 2014 |
31041 |
499.12 |
| Feb 12 2014 |
21101 |
493.48 |
| Feb 12 2014 |
20639 |
478.75 |
| Feb 12 2014 |
13730 |
570.97 |
| Feb 12 2014 |
29795 |
490.09 |
| Feb 05 2014 |
13658 |
570.97 |
| Feb 05 2014 |
23457 |
508.16 |
| Feb 05 2014 |
21122 |
493.48 |
| Feb 05 2014 |
29905 |
490.09 |
| Jan 29 2014 |
23627 |
508.16 |
| Jan 29 2014 |
13658 |
570.97 |
| Jan 29 2014 |
20992 |
493.48 |
| Jan 29 2014 |
29915 |
490.09 |
| Jan 22 2014 |
13683 |
570.97 |
| Jan 22 2014 |
23565 |
508.16 |
| Jan 22 2014 |
20887 |
493.48 |
| Jan 22 2014 |
29769 |
490.09 |
| Jan 15 2014 |
13683 |
570.97 |
| Jan 15 2014 |
23639 |
508.16 |
| Jan 15 2014 |
20906 |
493.48 |
| Jan 15 2014 |
29835 |
490.09 |
| Jan 08 2014 |
23685 |
508.16 |
| Jan 08 2014 |
13683 |
570.97 |
| Jan 08 2014 |
20767 |
493.48 |
| Jan 08 2014 |
29744 |
490.09 |
| Jan 01 2014 |
23691 |
508.16 |
| Jan 01 2014 |
13683 |
570.97 |
| Jan 01 2014 |
20767 |
493.48 |
| Jan 01 2014 |
29750 |
490.09 |
| Dec 25 2013 |
20767 |
493.48 |
| Dec 25 2013 |
13772 |
570.97 |
| Dec 25 2013 |
23691 |
508.16 |
| Dec 25 2013 |
29761 |
490.09 |
| Dec 18 2013 |
13772 |
570.97 |
| Dec 18 2013 |
23691 |
508.16 |
| Dec 18 2013 |
20767 |
493.48 |
| Dec 18 2013 |
29761 |
490.09 |
| Dec 11 2013 |
13773 |
570.97 |
| Dec 11 2013 |
23691 |
508.16 |
| Dec 11 2013 |
20768 |
493.48 |
| Dec 11 2013 |
29762 |
490.09 |
| Dec 04 2013 |
20769 |
493.48 |
| Dec 04 2013 |
23693 |
508.16 |
| Dec 04 2013 |
13773 |
570.97 |
| Dec 04 2013 |
29765 |
490.09 |
| Nov 27 2013 |
20769 |
493.48 |
| Nov 27 2013 |
23693 |
508.16 |
| Nov 27 2013 |
13773 |
570.97 |
| Nov 27 2013 |
29765 |
490.09 |
| Nov 20 2013 |
23693 |
508.16 |
| Nov 20 2013 |
13774 |
570.97 |
| Nov 20 2013 |
20769 |
493.48 |
| Nov 20 2013 |
29766 |
490.09 |
| Nov 13 2013 |
20770 |
493.48 |
| Nov 13 2013 |
23694 |
508.16 |
| Nov 13 2013 |
13774 |
570.97 |
| Nov 13 2013 |
29768 |
490.09 |
| Nov 06 2013 |
20770 |
493.48 |
| Nov 06 2013 |
13774 |
570.97 |
| Nov 06 2013 |
23695 |
508.16 |
| Nov 06 2013 |
29769 |
490.09 |
| Oct 30 2013 |
13774 |
570.97 |
| Oct 30 2013 |
23693 |
508.16 |
| Oct 30 2013 |
20770 |
493.48 |
| Oct 30 2013 |
29767 |
490.09 |
| Oct 23 2013 |
23694 |
508.16 |
| Oct 23 2013 |
13774 |
570.97 |
| Oct 23 2013 |
20759 |
493.48 |
| Oct 23 2013 |
29764 |
490.09 |
| Oct 16 2013 |
20770 |
493.48 |
| Oct 16 2013 |
23637 |
508.16 |
| Oct 16 2013 |
13638 |
570.97 |
| Oct 16 2013 |
29722 |
490.09 |
| Oct 09 2013 |
13435 |
570.97 |
| Oct 09 2013 |
23608 |
508.16 |
| Oct 09 2013 |
20505 |
493.48 |
| Oct 09 2013 |
29447 |
490.09 |
| Oct 02 2013 |
23597 |
508.16 |
| Oct 02 2013 |
13558 |
570.97 |
| Oct 02 2013 |
20568 |
493.48 |
| Oct 02 2013 |
29527 |
490.09 |
| Sep 25 2013 |
23501 |
508.16 |
| Sep 25 2013 |
13522 |
570.97 |
| Sep 25 2013 |
20555 |
493.48 |
| Sep 25 2013 |
29487 |
490.09 |
| Sep 18 2013 |
20377 |
493.48 |
| Sep 18 2013 |
23379 |
508.16 |
| Sep 18 2013 |
13368 |
570.97 |
| Sep 18 2013 |
29197 |
490.09 |
| Sep 11 2013 |
13232 |
570.97 |
| Sep 11 2013 |
23218 |
508.16 |
| Sep 11 2013 |
20317 |
493.48 |
| Sep 11 2013 |
29003 |
490.09 |
| Sep 04 2013 |
23143 |
508.16 |
| Sep 04 2013 |
13375 |
570.97 |
| Sep 04 2013 |
20510 |
493.48 |
| Sep 04 2013 |
29188 |
490.09 |
| Aug 28 2013 |
20389 |
493.48 |
| Aug 28 2013 |
13639 |
570.97 |
| Aug 28 2013 |
23061 |
508.16 |
| Aug 28 2013 |
29090 |
490.09 |
| Aug 21 2013 |
13653 |
570.97 |
| Aug 21 2013 |
23203 |
508.16 |
| Aug 21 2013 |
20503 |
493.48 |
| Aug 21 2013 |
29305 |
490.09 |
| Aug 14 2013 |
23332 |
508.16 |
| Aug 14 2013 |
13046 |
570.97 |
| Aug 14 2013 |
20530 |
493.48 |
| Aug 14 2013 |
29035 |
490.09 |
| Aug 07 2013 |
13204 |
570.97 |
| Aug 07 2013 |
23586 |
508.16 |
| Aug 07 2013 |
20520 |
493.48 |
| Aug 07 2013 |
29289 |
490.09 |
| Jul 31 2013 |
13309 |
570.97 |
| Jul 31 2013 |
23792 |
508.16 |
| Jul 31 2013 |
20900 |
493.48 |
| Jul 31 2013 |
29687 |
490.09 |
| Jul 24 2013 |
24011 |
508.16 |
| Jul 24 2013 |
13345 |
570.97 |
| Jul 24 2013 |
20802 |
493.48 |
| Jul 24 2013 |
29865 |
490.09 |
| Jul 17 2013 |
24107 |
508.16 |
| Jul 17 2013 |
13295 |
570.97 |
| Jul 17 2013 |
20838 |
493.48 |
| Jul 17 2013 |
29974 |
490.09 |
| Jul 10 2013 |
20997 |
493.48 |
| Jul 10 2013 |
24303 |
508.16 |
| Jul 10 2013 |
13612 |
570.97 |
| Jul 10 2013 |
30281 |
490.09 |
| Jul 03 2013 |
24507 |
508.16 |
| Jul 03 2013 |
13461 |
570.97 |
| Jul 03 2013 |
20960 |
493.48 |
| Jul 03 2013 |
30272 |
490.09 |
| Jun 26 2013 |
13295 |
570.97 |
| Jun 26 2013 |
24804 |
508.16 |
| Jun 26 2013 |
20862 |
493.48 |
| Jun 26 2013 |
30469 |
490.09 |
| Jun 19 2013 |
21070 |
493.48 |
| Jun 19 2013 |
13150 |
570.97 |
| Jun 19 2013 |
25035 |
508.16 |
| Jun 19 2013 |
30478 |
490.09 |
| Jun 12 2013 |
21126 |
493.48 |
| Jun 12 2013 |
25091 |
508.16 |
| Jun 12 2013 |
13446 |
570.97 |
| Jun 12 2013 |
30761 |
490.09 |
| Jun 05 2013 |
12799 |
570.97 |
| Jun 05 2013 |
24680 |
508.16 |
| Jun 05 2013 |
20968 |
493.48 |
| Jun 05 2013 |
30463 |
490.09 |
| May 29 2013 |
20854 |
493.48 |
| May 29 2013 |
24769 |
508.16 |
| May 29 2013 |
12694 |
570.97 |
| May 29 2013 |
30488 |
490.09 |
| May 22 2013 |
21243 |
493.48 |
| May 22 2013 |
12757 |
570.97 |
| May 22 2013 |
25140 |
508.16 |
| May 22 2013 |
31049 |
490.09 |
| May 15 2013 |
25271 |
508.16 |
| May 15 2013 |
12433 |
570.97 |
| May 15 2013 |
21202 |
493.48 |
| May 15 2013 |
31067 |
490.09 |
| May 08 2013 |
25172 |
508.16 |
| May 08 2013 |
12109 |
570.97 |
| May 08 2013 |
21200 |
493.48 |
| May 08 2013 |
31006 |
490.09 |
| May 01 2013 |
21572 |
493.48 |
| May 01 2013 |
25267 |
508.16 |
| May 01 2013 |
12280 |
570.97 |
| May 01 2013 |
31216 |
490.09 |
| Apr 24 2013 |
25213 |
508.16 |
| Apr 24 2013 |
12095 |
570.97 |
| Apr 24 2013 |
20942 |
493.48 |
| Apr 24 2013 |
30995 |
490.09 |
| Apr 17 2013 |
12310 |
570.97 |
| Apr 17 2013 |
25091 |
508.16 |
| Apr 17 2013 |
20588 |
487.62 |
| Apr 17 2013 |
29508 |
478.17 |
| Apr 10 2013 |
24619 |
508.16 |
| Apr 10 2013 |
12521 |
587.53 |
| Apr 10 2013 |
21466 |
499.85 |
| Apr 10 2013 |
33329 |
510.26 |
| Apr 03 2013 |
21379 |
499.85 |
| Apr 03 2013 |
12421 |
587.53 |
| Apr 03 2013 |
24377 |
508.16 |
| Apr 03 2013 |
33164 |
510.26 |
| Mar 27 2013 |
12635 |
587.53 |
| Mar 27 2013 |
24360 |
508.16 |
| Mar 27 2013 |
21811 |
499.85 |
| Mar 27 2013 |
33274 |
510.26 |
| Mar 20 2013 |
11895 |
587.53 |
| Mar 20 2013 |
21625 |
478.75 |
| Mar 20 2013 |
21645 |
499.85 |
| Mar 20 2013 |
34372 |
520.25 |
| Mar 13 2013 |
17539 |
529.65 |
| Mar 13 2013 |
8921 |
587.53 |
| Mar 13 2013 |
34212 |
520.25 |
| Oct 19 2012 |
9404 |
505.77 |
| Oct 19 2012 |
19022 |
485.02 |
| Oct 19 2012 |
31978 |
508.29 |
| Sep 23 2012 |
18714 |
485.02 |
| Sep 23 2012 |
9253 |
505.77 |
| Sep 23 2012 |
31562 |
508.29 |
| Aug 31 2012 |
8672 |
505.77 |
| Aug 31 2012 |
17925 |
485.02 |
| Aug 31 2012 |
30799 |
508.29 |
| Aug 24 2012 |
17697 |
485.02 |
| Aug 24 2012 |
8524 |
505.77 |
| Aug 24 2012 |
30445 |
508.29 |
| Aug 10 2012 |
8089 |
505.77 |
| Aug 10 2012 |
17075 |
485.02 |
| Aug 10 2012 |
29519 |
508.29 |
| Aug 03 2012 |
16696 |
485.02 |
| Aug 03 2012 |
7727 |
505.77 |
| Aug 03 2012 |
29053 |
508.29 |
| Jul 27 2012 |
16478 |
485.02 |
| Jul 27 2012 |
7208 |
505.77 |
| Jul 27 2012 |
28413 |
508.29 |
| Jul 06 2012 |
6706 |
505.77 |
| Jul 06 2012 |
15727 |
485.02 |
| Jul 06 2012 |
27500 |
508.29 |
| Jun 22 2012 |
6848 |
505.77 |
| Jun 22 2012 |
15428 |
485.02 |
| Jun 22 2012 |
26460 |
508.29 |
| Jun 15 2012 |
6728 |
505.77 |
| Jun 15 2012 |
15249 |
485.02 |
| Jun 15 2012 |
26790 |
508.29 |
| Jun 08 2012 |
6779 |
505.77 |
| Jun 08 2012 |
14972 |
485.02 |
| Jun 08 2012 |
26551 |
508.29 |
| Jun 01 2012 |
7123 |
505.77 |
| Jun 01 2012 |
14933 |
485.02 |
| Jun 01 2012 |
26183 |
508.29 |
| May 25 2012 |
6962 |
505.77 |
| May 25 2012 |
13964 |
485.02 |
| May 25 2012 |
24432 |
508.29 |
| May 18 2012 |
7165 |
505.77 |
| May 18 2012 |
14035 |
485.02 |
| May 18 2012 |
24666 |
508.29 |
| May 11 2012 |
7102 |
505.77 |
| May 11 2012 |
14191 |
500 |
| May 11 2012 |
25221 |
516.91 |
| May 04 2012 |
13120 |
500 |
| May 04 2012 |
6789 |
505.77 |
| May 04 2012 |
24569 |
516.91 |
| Apr 27 2012 |
5987 |
505.77 |
| Apr 27 2012 |
11649 |
500 |
| Apr 27 2012 |
23706 |
516.91 |
| Apr 13 2012 |
9048 |
500 |
| Apr 13 2012 |
4962 |
505.77 |
| Apr 13 2012 |
21785 |
516.91 |
| Apr 06 2012 |
8119 |
500 |
| Apr 06 2012 |
4454 |
505.77 |
| Apr 06 2012 |
21208 |
516.91 |
| Mar 27 2012 |
21301 |
526.26 |
