Mar 18 2024 |
1329 |
314.35 |
Mar 14 2024 |
1329 |
314.35 |
Mar 07 2024 |
1332 |
314.35 |
Feb 29 2024 |
1335 |
314.35 |
Feb 22 2024 |
1336 |
314.35 |
Feb 15 2024 |
1355 |
314.35 |
Feb 08 2024 |
1357 |
314.35 |
Feb 01 2024 |
1361 |
314.35 |
Jan 25 2024 |
1363 |
314.35 |
Jan 18 2024 |
1363 |
314.35 |
Jan 11 2024 |
1367 |
314.35 |
Jan 04 2024 |
1367 |
314.35 |
Dec 28 2023 |
1367 |
314.35 |
Dec 21 2023 |
1367 |
314.35 |
Dec 14 2023 |
1367 |
314.35 |
Dec 07 2023 |
1357 |
314.35 |
Nov 30 2023 |
1314 |
314.35 |
Nov 23 2023 |
1298 |
314.35 |
Nov 16 2023 |
1223 |
314.35 |
Nov 09 2023 |
1139 |
314.35 |
Nov 02 2023 |
1130 |
314.35 |
Oct 26 2023 |
1123 |
314.35 |
Oct 19 2023 |
1128 |
314.35 |
Oct 12 2023 |
1139 |
314.35 |
Oct 05 2023 |
1132 |
314.35 |
Sep 28 2023 |
1131 |
314.35 |
Sep 21 2023 |
1130 |
314.35 |
Sep 14 2023 |
1152 |
314.35 |
Sep 07 2023 |
1146 |
314.35 |
Aug 31 2023 |
1140 |
314.35 |
Aug 24 2023 |
1146 |
314.35 |
Aug 17 2023 |
1159 |
314.35 |
Aug 10 2023 |
1160 |
314.35 |
Aug 03 2023 |
1163 |
314.35 |
Jul 27 2023 |
1168 |
314.35 |
Jul 20 2023 |
1131 |
314.35 |
Jul 13 2023 |
1139 |
314.35 |
Jul 06 2023 |
1106 |
314.35 |
Jun 29 2023 |
1037 |
314.35 |
Jun 22 2023 |
1048 |
314.35 |
Jun 15 2023 |
968 |
314.35 |
Jun 08 2023 |
965 |
314.35 |
Jun 01 2023 |
954 |
314.35 |
May 25 2023 |
914 |
314.35 |
May 18 2023 |
913 |
314.35 |
May 11 2023 |
935 |
314.35 |
May 04 2023 |
934 |
314.35 |
Apr 27 2023 |
1002 |
314.35 |
Apr 20 2023 |
917 |
314.63 |
Apr 13 2023 |
832 |
304.81 |
Apr 06 2023 |
811 |
304.81 |
Mar 30 2023 |
905 |
320.25 |
Mar 23 2023 |
929 |
320.25 |
Mar 16 2023 |
930 |
320.25 |
Mar 09 2023 |
937 |
320.25 |
Mar 02 2023 |
945 |
320.25 |
Feb 23 2023 |
961 |
320.25 |
Feb 16 2023 |
973 |
320.25 |
Feb 09 2023 |
973 |
320.25 |
Feb 02 2023 |
970 |
320.25 |
Jan 26 2023 |
973 |
320.25 |
Jan 19 2023 |
980 |
320.25 |
Jan 12 2023 |
986 |
320.25 |
Jan 05 2023 |
986 |
320.25 |
Dec 29 2022 |
986 |
320.25 |
Dec 22 2022 |
986 |
320.25 |
Dec 15 2022 |
988 |
320.25 |
Dec 08 2022 |
992 |
320.25 |
Dec 01 2022 |
1000 |
320.25 |
Nov 24 2022 |
1000 |
320.25 |
Nov 17 2022 |
1008 |
320.25 |
Nov 10 2022 |
1016 |
320.25 |
Nov 03 2022 |
1006 |
320.25 |
Oct 27 2022 |
1012 |
320.25 |
Oct 20 2022 |
1019 |
320.25 |
Oct 13 2022 |
1027 |
320.25 |
Oct 06 2022 |
1021 |
320.25 |
Sep 29 2022 |
1008 |
320.25 |
Sep 22 2022 |
997 |
320.25 |
Sep 15 2022 |
1003 |
320.25 |
Sep 08 2022 |
1686 |
321 |
Sep 01 2022 |
1681 |
321 |
Aug 25 2022 |
1680 |
321 |
Aug 18 2022 |
1687 |
321 |
Aug 11 2022 |
1688 |
321 |
Aug 04 2022 |
1688 |
321 |
Jul 28 2022 |
1688 |
321 |
Jul 21 2022 |
1708 |
321 |
Jul 14 2022 |
1709 |
321 |
Jul 07 2022 |
1711 |
321 |
Jun 30 2022 |
1711 |
321 |
Jun 23 2022 |
1689 |
321 |
Jun 16 2022 |
1691 |
321 |
Jun 09 2022 |
1856 |
337.5 |
Jun 02 2022 |
1734 |
337.5 |
May 26 2022 |
1716 |
337.5 |
May 19 2022 |
1712 |
337.5 |
May 12 2022 |
1712 |
337.5 |
May 05 2022 |
1610 |
337.5 |
Apr 28 2022 |
1610 |
337.5 |
Apr 01 2021 |
13006 |
508.79 |
Mar 01 2021 |
13367 |
508.79 |
Feb 01 2021 |
13219 |
508.79 |
Jan 01 2021 |
13100 |
508.79 |
Dec 01 2020 |
12360 |
508.79 |
Nov 01 2020 |
14068 |
508.79 |
Oct 01 2020 |
14163 |
508.79 |
Sep 01 2020 |
14671 |
508.79 |
Aug 01 2020 |
15198 |
508.79 |
Jul 01 2020 |
15877 |
508.79 |
Apr 01 2020 |
17234 |
503.5 |
Mar 01 2020 |
17712 |
503.5 |
Feb 01 2020 |
17636 |
503.5 |
Jan 01 2020 |
17654 |
503.5 |
Dec 01 2019 |
17621 |
503.5 |
Nov 01 2019 |
16036 |
503.5 |
Oct 01 2019 |
15994 |
503.5 |
Sep 01 2019 |
16479 |
503.5 |
Aug 01 2019 |
15460 |
503.5 |
Jul 01 2019 |
15445 |
503.5 |
Jun 01 2019 |
15216 |
503.5 |
May 01 2019 |
14804 |
503.5 |
Apr 01 2019 |
14504 |
498.21 |
Mar 01 2019 |
14178 |
498.21 |
Feb 01 2019 |
14047 |
498.21 |
Jan 01 2019 |
11200 |
498.21 |
Dec 01 2018 |
13975 |
498.21 |
Nov 01 2018 |
11173 |
498.21 |
Oct 01 2018 |
11230 |
498.21 |
Sep 01 2018 |
10519 |
498.21 |
Aug 01 2018 |
10004 |
498.21 |
Jul 01 2018 |
9790 |
498.21 |
Jun 01 2018 |
9178 |
498.21 |
May 01 2018 |
7765 |
498.21 |