| Apr 25 2024 |
8587 |
537.68 |
| Apr 25 2024 |
16018 |
537.68 |
| Apr 24 2024 |
8565 |
537.68 |
| Apr 24 2024 |
16008 |
537.68 |
| Apr 17 2024 |
8550 |
537.68 |
| Apr 17 2024 |
16075 |
537.68 |
| Apr 10 2024 |
8593 |
537.68 |
| Apr 10 2024 |
16192 |
537.68 |
| Apr 03 2024 |
8553 |
537.68 |
| Apr 03 2024 |
15978 |
537.68 |
| Mar 27 2024 |
8496 |
537.68 |
| Mar 27 2024 |
16010 |
537.68 |
| Mar 21 2024 |
8518 |
537.68 |
| Mar 21 2024 |
15824 |
537.68 |
| Mar 14 2024 |
8510 |
537.68 |
| Mar 14 2024 |
15870 |
537.68 |
| Mar 07 2024 |
8561 |
537.68 |
| Mar 07 2024 |
15932 |
537.68 |
| Feb 29 2024 |
8573 |
537.68 |
| Feb 29 2024 |
15947 |
537.68 |
| Feb 22 2024 |
8544 |
537.68 |
| Feb 22 2024 |
15964 |
537.68 |
| Feb 15 2024 |
8548 |
537.68 |
| Feb 15 2024 |
15912 |
537.68 |
| Feb 08 2024 |
8510 |
537.68 |
| Feb 08 2024 |
15927 |
537.68 |
| Feb 01 2024 |
8533 |
537.68 |
| Feb 01 2024 |
15871 |
537.68 |
| Jan 25 2024 |
8506 |
537.68 |
| Jan 25 2024 |
15770 |
537.68 |
| Jan 18 2024 |
8493 |
537.68 |
| Jan 18 2024 |
15775 |
537.68 |
| Jan 11 2024 |
8483 |
537.68 |
| Jan 11 2024 |
15763 |
537.68 |
| Jan 04 2024 |
8489 |
537.68 |
| Jan 04 2024 |
15362 |
537.68 |
| Dec 28 2023 |
8485 |
537.68 |
| Dec 28 2023 |
15334 |
537.68 |
| Dec 21 2023 |
8485 |
537.68 |
| Dec 21 2023 |
15334 |
537.68 |
| Dec 14 2023 |
8481 |
537.68 |
| Dec 14 2023 |
15304 |
537.68 |
| Dec 07 2023 |
8482 |
537.68 |
| Dec 07 2023 |
15304 |
537.68 |
| Nov 30 2023 |
8483 |
537.68 |
| Nov 30 2023 |
15305 |
537.68 |
| Nov 23 2023 |
8483 |
537.68 |
| Nov 23 2023 |
15279 |
537.68 |
| Nov 16 2023 |
8420 |
537.68 |
| Nov 16 2023 |
15145 |
537.68 |
| Nov 09 2023 |
8418 |
537.68 |
| Nov 09 2023 |
15023 |
537.68 |
| Nov 02 2023 |
8418 |
537.68 |
| Nov 02 2023 |
15016 |
537.68 |
| Oct 26 2023 |
8416 |
537.68 |
| Oct 26 2023 |
15013 |
537.68 |
| Oct 19 2023 |
8400 |
537.68 |
| Oct 19 2023 |
14952 |
537.68 |
| Oct 12 2023 |
8396 |
537.68 |
| Oct 12 2023 |
14887 |
537.68 |
| Oct 05 2023 |
8424 |
537.68 |
| Oct 05 2023 |
14551 |
537.68 |
| May 11 2023 |
8372 |
485.83 |
| May 04 2023 |
8129 |
485.83 |
| Apr 27 2023 |
8274 |
485.83 |
| Apr 20 2023 |
7862 |
485.83 |
| Apr 13 2023 |
7858 |
485.83 |
| Apr 06 2023 |
7909 |
485.83 |
| Mar 30 2023 |
7411 |
485.83 |
| Mar 23 2023 |
7512 |
485.83 |
| Mar 16 2023 |
7412 |
485.83 |
| Mar 09 2023 |
7482 |
485.83 |
| Mar 02 2023 |
7527 |
485.83 |
| Feb 23 2023 |
7606 |
485.83 |
| Feb 16 2023 |
7624 |
485.83 |
| Feb 09 2023 |
7624 |
485.83 |
| Feb 02 2023 |
7550 |
485.83 |
| Jan 26 2023 |
7551 |
485.83 |
| Jan 19 2023 |
7595 |
485.83 |
| Jan 12 2023 |
7608 |
485.83 |
| Jan 05 2023 |
7608 |
485.83 |
| Dec 29 2022 |
7608 |
485.83 |
| Dec 22 2022 |
7608 |
485.83 |
| Dec 15 2022 |
7622 |
485.83 |
| Dec 08 2022 |
7680 |
485.83 |
| Dec 01 2022 |
7715 |
485.83 |
| Nov 24 2022 |
7715 |
485.83 |
| Nov 17 2022 |
7748 |
485.83 |
| Nov 10 2022 |
7851 |
485.83 |
| Nov 03 2022 |
7801 |
485.83 |
| Oct 27 2022 |
7812 |
485.83 |
| Oct 20 2022 |
7859 |
485.83 |
| Oct 13 2022 |
7948 |
485.83 |
| Oct 06 2022 |
7984 |
485.83 |
| Sep 29 2022 |
7917 |
485.83 |
| Sep 22 2022 |
7797 |
485.83 |
| Sep 15 2022 |
7855 |
485.83 |
| Sep 15 2022 |
3024 |
370.7 |
| Sep 08 2022 |
7642 |
485.83 |
| Sep 08 2022 |
3004 |
370.7 |
| Sep 01 2022 |
7612 |
485.83 |
| Sep 01 2022 |
3002 |
370.7 |
| Aug 25 2022 |
7626 |
485.83 |
| Aug 25 2022 |
2997 |
370.7 |
| Aug 18 2022 |
7632 |
485.83 |
| Aug 18 2022 |
3007 |
370.7 |
| Aug 11 2022 |
7635 |
485.83 |
| Aug 11 2022 |
2931 |
370.7 |
| Aug 04 2022 |
7635 |
485.83 |
| Aug 04 2022 |
2914 |
370.7 |
| Jul 28 2022 |
7652 |
485.83 |
| Jul 28 2022 |
2892 |
370.7 |
| Jul 21 2022 |
7684 |
485.83 |
| Jul 21 2022 |
2881 |
370.7 |
| Jul 14 2022 |
7686 |
485.83 |
| Jul 14 2022 |
2894 |
370.7 |
| Jul 07 2022 |
7730 |
485.83 |
| Jul 07 2022 |
2822 |
370.7 |
| Jun 30 2022 |
7730 |
485.83 |
| Jun 30 2022 |
2821 |
370.7 |
| Jun 23 2022 |
7490 |
485.83 |
| Jun 23 2022 |
2819 |
370.7 |
| Jun 16 2022 |
7510 |
485.83 |
| Jun 16 2022 |
2827 |
370.7 |
| Jun 09 2022 |
6568 |
485.83 |
| Jun 09 2022 |
2873 |
370.7 |
| Jun 02 2022 |
6207 |
485.83 |
| Jun 02 2022 |
2856 |
370.7 |
| May 26 2022 |
6105 |
485.83 |
| May 26 2022 |
2845 |
370.7 |
| May 19 2022 |
6100 |
485.83 |
| May 19 2022 |
2844 |
370.7 |
| May 12 2022 |
6100 |
485.83 |
| May 12 2022 |
2820 |
370.7 |
| May 05 2022 |
5909 |
485.83 |
| May 05 2022 |
2623 |
370.7 |
| Apr 28 2022 |
5909 |
485.83 |
| Apr 28 2022 |
2807 |
370.7 |
| Apr 21 2022 |
5781 |
485.83 |
| Apr 21 2022 |
2608 |
370.7 |
| Apr 14 2022 |
5777 |
485.83 |
| Apr 14 2022 |
2622 |
370.7 |
| Apr 07 2022 |
5777 |
485.83 |
| Apr 07 2022 |
2623 |
370.7 |
| Mar 31 2022 |
5777 |
485.83 |
| Mar 31 2022 |
2554 |
370.7 |
| Mar 24 2022 |
5752 |
485.83 |
| Mar 24 2022 |
2561 |
370.7 |
| Mar 17 2022 |
5751 |
485.83 |
| Mar 17 2022 |
2560 |
370.7 |
| Mar 10 2022 |
5866 |
485.83 |
| Mar 10 2022 |
2525 |
370.7 |
| Mar 03 2022 |
5890 |
485.83 |
| Mar 03 2022 |
2419 |
370.7 |
| Feb 24 2022 |
5939 |
485.83 |
| Feb 24 2022 |
2359 |
370.7 |
| Feb 17 2022 |
5771 |
485.83 |
| Feb 17 2022 |
2123 |
370.7 |
| Feb 10 2022 |
5771 |
485.83 |
| Feb 10 2022 |
2081 |
370.7 |
| Feb 03 2022 |
5812 |
485.83 |
| Feb 03 2022 |
2069 |
370.7 |
| Jan 27 2022 |
5831 |
485.83 |
| Jan 27 2022 |
2069 |
370.7 |
| Jan 20 2022 |
5839 |
485.83 |
| Jan 20 2022 |
2068 |
370.7 |
| Jan 13 2022 |
5839 |
485.83 |
| Jan 13 2022 |
2081 |
370.7 |
| Jan 06 2022 |
5861 |
485.83 |
| Jan 06 2022 |
2082 |
370.7 |
| Dec 30 2021 |
5864 |
485.83 |
| Dec 30 2021 |
2086 |
370.7 |
| Dec 23 2021 |
5864 |
485.83 |
| Dec 23 2021 |
2086 |
370.7 |
| Dec 16 2021 |
5864 |
485.83 |
| Dec 16 2021 |
2086 |
370.7 |
| Dec 09 2021 |
5890 |
485.83 |
| Dec 09 2021 |
2086 |
370.7 |
| Dec 02 2021 |
5923 |
485.83 |
| Dec 02 2021 |
2086 |
370.7 |
| Nov 25 2021 |
5923 |
485.83 |
| Nov 25 2021 |
2086 |
370.7 |
| Nov 18 2021 |
5941 |
485.83 |
| Nov 18 2021 |
2087 |
370.7 |
| Nov 11 2021 |
5978 |
485.83 |
| Nov 11 2021 |
2088 |
370.7 |
| Nov 04 2021 |
5997 |
485.83 |
| Nov 04 2021 |
2105 |
370.7 |
| Oct 28 2021 |
9400 |
485.83 |
| Oct 28 2021 |
2106 |
370.7 |
| Oct 21 2021 |
9408 |
485.83 |
| Oct 21 2021 |
2112 |
370.7 |
| Oct 14 2021 |
10077 |
485.83 |
| Oct 14 2021 |
2108 |
370.7 |
| Oct 07 2021 |
10241 |
485.83 |
| Oct 07 2021 |
2106 |
370.7 |
| Sep 30 2021 |
10292 |
485.83 |
| Sep 30 2021 |
2066 |
370.7 |
| Sep 23 2021 |
10394 |
485.83 |
| Sep 23 2021 |
2045 |
370.7 |
| Sep 16 2021 |
10137 |
485.83 |
| Sep 16 2021 |
2023 |
370.7 |
| Sep 09 2021 |
10131 |
485.83 |
| Sep 09 2021 |
2009 |
370.7 |
| Sep 02 2021 |
10981 |
500.73 |
| Sep 02 2021 |
2019 |
370.7 |
| Aug 26 2021 |
10872 |
500.73 |
| Aug 26 2021 |
1928 |
370.7 |
| Aug 19 2021 |
11007 |
500.73 |
| Aug 19 2021 |
2566 |
389.43 |
| Aug 12 2021 |
11098 |
500.73 |
| Aug 12 2021 |
2562 |
389.43 |
| Aug 05 2021 |
11197 |
500.73 |
| Aug 05 2021 |
2522 |
389.43 |
| Jul 29 2021 |
11286 |
500.73 |
| Jul 29 2021 |
5169 |
410.67 |
| Jul 22 2021 |
11601 |
500.73 |
| Jul 22 2021 |
5047 |
410.67 |
| Jul 15 2021 |
11776 |
500.73 |
| Jul 15 2021 |
5058 |
410.67 |
| Jul 08 2021 |
11960 |
500.73 |
| Jul 08 2021 |
5091 |
410.67 |
| Jul 01 2021 |
11808 |
500.73 |
| Jul 01 2021 |
5131 |
410.67 |
| Jun 24 2021 |
11736 |
500.73 |
| Jun 24 2021 |
5163 |
410.67 |
| Jun 17 2021 |
5047 |
410.67 |
| Jun 10 2021 |
3753 |
430.65 |
| Jun 03 2021 |
3536 |
430.65 |
| Jun 01 2021 |
12517 |
515.64 |
| May 27 2021 |
3593 |
430.65 |
| May 07 2021 |
10400 |
430.65 |
| May 01 2021 |
12891 |
515.64 |
| Apr 01 2021 |
13284 |
515.64 |
| Mar 01 2021 |
13659 |
515.64 |
| Feb 01 2021 |
13496 |
515.64 |
| Jan 01 2021 |
13373 |
515.64 |
| Dec 01 2020 |
12613 |
515.64 |
| Nov 01 2020 |
14075 |
508.99 |
| Oct 02 2020 |
1106 |
423.37 |
| Oct 01 2020 |
5339 |
512.18 |
| Sep 25 2020 |
1010 |
423.37 |
| Sep 18 2020 |
1035 |
423.37 |
| Sep 11 2020 |
930 |
423.37 |
| Sep 04 2020 |
845 |
410.29 |
| Sep 01 2020 |
5488 |
512.18 |
| Aug 28 2020 |
1077 |
410.29 |
| Aug 21 2020 |
1077 |
410.29 |
| Aug 21 2020 |
3163 |
408.16 |
| Aug 14 2020 |
968 |
391.06 |
| Aug 14 2020 |
3242 |
408.16 |
| Aug 07 2020 |
1046 |
391.06 |
| Aug 07 2020 |
3487 |
408.16 |
| Aug 01 2020 |
5364 |
512.18 |
| Jul 31 2020 |
1096 |
391.06 |
| Jul 31 2020 |
5238 |
430.65 |
| Jul 24 2020 |
1102 |
391.06 |
| Jul 24 2020 |
5605 |
430.65 |
| Jul 17 2020 |
1128 |
391.06 |
| Jul 17 2020 |
5893 |
430.65 |
| Jul 10 2020 |
1236 |
391.06 |
| Jul 10 2020 |
6228 |
430.65 |
| Jul 03 2020 |
1261 |
391.06 |
| Jul 03 2020 |
6283 |
430.65 |
| Jul 01 2020 |
5976 |
512.18 |
| Jun 26 2020 |
1392 |
391.06 |
| Jun 26 2020 |
6634 |
430.65 |
| Jun 19 2020 |
1432 |
391.06 |
| Jun 19 2020 |
6919 |
430.65 |
| Jun 12 2020 |
1490 |
391.06 |
| Jun 12 2020 |
7119 |
430.65 |
| Jun 05 2020 |
1536 |
391.06 |
| Jun 05 2020 |
7353 |
430.65 |
| May 29 2020 |
1775 |
399.22 |
| May 29 2020 |
7595 |
430.65 |
| May 22 2020 |
1844 |
399.22 |
| May 22 2020 |
7887 |
430.65 |
| May 15 2020 |
2078 |
399.22 |
| May 15 2020 |
8152 |
430.65 |
| May 08 2020 |
2140 |
399.22 |
| May 08 2020 |
8338 |
430.65 |
| May 01 2020 |
2395 |
399.22 |
| May 01 2020 |
8820 |
430.65 |
| Apr 24 2020 |
2426 |
399.22 |
| Apr 24 2020 |
9378 |
430.65 |
| Apr 17 2020 |
2433 |
399.22 |
| Apr 17 2020 |
9614 |
430.65 |
| Apr 10 2020 |
2478 |
399.22 |
| Apr 10 2020 |
9831 |
430.65 |
| Apr 03 2020 |
2662 |
399.22 |
| Apr 03 2020 |
10119 |
430.65 |
| Apr 01 2020 |
7579 |
521.15 |
| Mar 27 2020 |
2816 |
399.22 |
| Mar 27 2020 |
10423 |
430.65 |
| Mar 20 2020 |
2854 |
399.22 |
| Mar 20 2020 |
10562 |
430.65 |
| Mar 13 2020 |
2833 |
399.22 |
| Mar 13 2020 |
10710 |
430.65 |
| Mar 06 2020 |
2889 |
399.22 |
| Mar 06 2020 |
10816 |
430.65 |
| Mar 01 2020 |
7692 |
521.15 |
| Feb 28 2020 |
2998 |
399.22 |
| Feb 28 2020 |
10863 |
430.65 |
| Feb 21 2020 |
2914 |
399.22 |
| Feb 21 2020 |
10732 |
430.65 |
| Feb 14 2020 |
2956 |
399.22 |
| Feb 14 2020 |
10761 |
430.65 |
| Feb 07 2020 |
2997 |
399.22 |
| Feb 07 2020 |
10685 |
430.65 |
| Feb 01 2020 |
7648 |
518.15 |
| Jan 31 2020 |
3000 |
399.22 |
| Jan 31 2020 |
10714 |
430.65 |
| Jan 24 2020 |
2994 |
399.22 |
| Jan 24 2020 |
10708 |
430.65 |
| Jan 17 2020 |
2994 |
399.22 |
| Jan 17 2020 |
10651 |
430.65 |
| Jan 10 2020 |
2994 |
399.22 |
| Jan 10 2020 |
10651 |
430.65 |
| Jan 03 2020 |
2995 |
399.22 |
| Jan 03 2020 |
10656 |
430.65 |
| Jan 01 2020 |
7658 |
518.15 |
| Dec 27 2019 |
2996 |
399.22 |
| Dec 27 2019 |
10656 |
430.65 |
| Dec 20 2019 |
2996 |
399.22 |
| Dec 20 2019 |
10656 |
430.65 |
| Dec 13 2019 |
2996 |
399.22 |
| Dec 13 2019 |
10658 |
430.65 |
| Dec 06 2019 |
2996 |
399.22 |
| Dec 06 2019 |
10646 |
430.65 |
| Dec 01 2019 |
7642 |
518.15 |
| Nov 29 2019 |
2996 |
399.22 |
| Nov 29 2019 |
10651 |
430.65 |
| Nov 22 2019 |
2996 |
399.22 |
| Nov 22 2019 |
10651 |
430.65 |
| Nov 15 2019 |
2996 |
399.22 |
| Nov 15 2019 |
10656 |
430.65 |
| Nov 08 2019 |
2996 |
399.22 |
| Nov 08 2019 |
10617 |
430.65 |
| Nov 01 2019 |
7550 |
518.15 |
| Nov 01 2019 |
2996 |
399.22 |
| Nov 01 2019 |
10475 |
430.65 |
| Oct 25 2019 |
2997 |
399.22 |
| Oct 25 2019 |
10491 |
430.65 |
| Oct 18 2019 |
2997 |
399.22 |
| Oct 18 2019 |
10504 |
430.65 |
| Oct 11 2019 |
2455 |
382.63 |
| Oct 11 2019 |
10497 |
430.65 |
| Oct 04 2019 |
2715 |
391.17 |
| Oct 04 2019 |
10489 |
430.65 |
| Oct 01 2019 |
7335 |
518.15 |
| Sep 27 2019 |
2715 |
391.17 |
| Sep 27 2019 |
10594 |
430.65 |
| Sep 20 2019 |
2749 |
391.17 |
| Sep 20 2019 |
10595 |
430.65 |
| Sep 13 2019 |
2775 |
391.17 |
| Sep 13 2019 |
10606 |
430.65 |
| Sep 06 2019 |
2687 |
388.16 |
| Sep 06 2019 |
10774 |
430.65 |
| Sep 01 2019 |
6085 |
518.78 |
| Aug 30 2019 |
2717 |
388.16 |
| Aug 30 2019 |
13904 |
453.14 |
| Aug 23 2019 |
2754 |
388.16 |
| Aug 23 2019 |
14076 |
453.14 |
| Aug 16 2019 |
4154 |
423.72 |
| Aug 16 2019 |
14072 |
453.14 |
| Aug 09 2019 |
4161 |
423.72 |
| Aug 09 2019 |
14124 |
453.14 |
| Aug 02 2019 |
4195 |
423.72 |
| Aug 01 2019 |
5669 |
518.78 |
| Jul 26 2019 |
4208 |
423.72 |
| Jul 19 2019 |
4253 |
423.72 |
| Jul 12 2019 |
4248 |
423.72 |
| Jul 05 2019 |
4268 |
423.72 |
| Jul 01 2019 |
5432 |
518.78 |
| Jun 28 2019 |
4327 |
423.72 |
| Jun 21 2019 |
4515 |
428.41 |
| Jun 14 2019 |
4440 |
428.41 |
| Jun 01 2019 |
5094 |
518.78 |
| May 01 2019 |
4781 |
518.78 |
| Apr 01 2019 |
4238 |
518.78 |
| Mar 01 2019 |
4021 |
518.78 |
| Feb 01 2019 |
4046 |
518.78 |
| Jan 01 2019 |
3933 |
524.25 |
| Dec 01 2018 |
3938 |
518.78 |
| Nov 01 2018 |
3886 |
524.25 |
| Oct 01 2018 |
12187 |
527.1 |
| Sep 01 2018 |
11369 |
527.1 |
| Aug 01 2018 |
10766 |
527.1 |
| Jul 01 2018 |
10514 |
527.1 |
| Jun 01 2018 |
9843 |
527.1 |
| May 01 2018 |
8330 |
527.1 |
| Apr 01 2018 |
5148 |
448.27 |
| Mar 01 2018 |
4394 |
448.27 |
| Feb 01 2018 |
2956 |
390.38 |
| Dec 01 2017 |
2839 |
390.38 |
| Nov 01 2017 |
2817 |
390.38 |
| Oct 01 2017 |
2810 |
390.38 |
| Sep 01 2017 |
2524 |
390.38 |
| Aug 01 2017 |
2497 |
390.38 |
| Jul 01 2017 |
2342 |
390.38 |
| Jun 01 2017 |
2304 |
390.38 |
| May 01 2017 |
2316 |
390.38 |
| Apr 01 2017 |
2054 |
390.38 |
| Mar 01 2017 |
1907 |
390.38 |
| Feb 01 2017 |
1821 |
390.38 |
| Nov 01 2016 |
1805 |
390.38 |
| Oct 01 2016 |
1673 |
390.38 |
| Sep 01 2016 |
1644 |
390.38 |
| Aug 01 2016 |
1249 |
390.38 |
| Jul 01 2016 |
1193 |
390.38 |
| Jun 22 2016 |
6652 |
369.4 |
| Jun 22 2016 |
9244 |
369.4 |
| Jun 15 2016 |
6713 |
369.4 |
| Jun 15 2016 |
9343 |
369.4 |
| Jun 08 2016 |
6781 |
369.4 |
| Jun 08 2016 |
9392 |
369.4 |
| Jun 01 2016 |
6869 |
369.4 |
| Jun 01 2016 |
1109 |
390.38 |
| Jun 01 2016 |
9628 |
369.4 |
| May 25 2016 |
6878 |
369.4 |
| May 25 2016 |
9677 |
369.4 |
| May 18 2016 |
6939 |
369.4 |
| May 18 2016 |
9705 |
369.4 |
| May 11 2016 |
6910 |
369.4 |
| May 11 2016 |
9686 |
369.4 |
| May 04 2016 |
6834 |
369.4 |
| May 04 2016 |
9645 |
369.4 |
| May 01 2016 |
1038 |
390.38 |
| Apr 27 2016 |
5824 |
356.1 |
| Apr 27 2016 |
2507 |
313.35 |
| Apr 27 2016 |
4636 |
355.76 |
| Apr 27 2016 |
6273 |
336.5 |
| Apr 20 2016 |
4497 |
353.21 |
| Apr 20 2016 |
2568 |
313.35 |
| Apr 20 2016 |
5881 |
356.1 |
| Apr 20 2016 |
6053 |
332.75 |
| Apr 13 2016 |
5815 |
356.1 |
| Apr 13 2016 |
2591 |
313.35 |
| Apr 13 2016 |
4656 |
353.21 |
| Apr 13 2016 |
6072 |
332.75 |
| Apr 06 2016 |
5330 |
360.6 |
| Apr 06 2016 |
5831 |
356.1 |
| Apr 06 2016 |
2640 |
313.35 |
| Apr 06 2016 |
6126 |
332.75 |
| Mar 30 2016 |
5255 |
360.6 |
| Mar 30 2016 |
5776 |
356.1 |
| Mar 30 2016 |
2598 |
313.35 |
| Mar 30 2016 |
6066 |
332.75 |
| Mar 23 2016 |
2665 |
313.35 |
| Mar 23 2016 |
5813 |
356.1 |
| Mar 23 2016 |
4424 |
348.41 |
| Mar 23 2016 |
5364 |
323.96 |
| Mar 16 2016 |
2658 |
313.35 |
| Mar 16 2016 |
5727 |
356.1 |
| Mar 16 2016 |
4492 |
348.41 |
| Mar 16 2016 |
5318 |
323.96 |
| Mar 09 2016 |
2672 |
313.35 |
| Mar 09 2016 |
5722 |
356.1 |
| Mar 09 2016 |
7699 |
384.9 |
| Mar 09 2016 |
5320 |
323.96 |
| Mar 02 2016 |
5097 |
356.46 |
| Mar 02 2016 |
2679 |
313.35 |
| Mar 02 2016 |
5720 |
356.1 |
| Mar 02 2016 |
5299 |
323.96 |
| Feb 24 2016 |
2658 |
313.35 |
| Feb 24 2016 |
5703 |
356.1 |
| Feb 24 2016 |
5124 |
356.46 |
| Feb 24 2016 |
5305 |
323.96 |
| Feb 17 2016 |
5724 |
356.1 |
| Feb 17 2016 |
2667 |
313.35 |
| Feb 17 2016 |
5201 |
356.46 |
| Feb 17 2016 |
5364 |
323.96 |
| Feb 10 2016 |
5210 |
356.46 |
| Feb 10 2016 |
3013 |
322.35 |
| Feb 10 2016 |
5764 |
356.1 |
| Feb 10 2016 |
5399 |
323.96 |
| Feb 03 2016 |
5783 |
356.1 |
| Feb 03 2016 |
3012 |
322.35 |
| Feb 03 2016 |
5234 |
356.46 |
| Feb 03 2016 |
5428 |
323.96 |
| Jan 27 2016 |
5798 |
356.1 |
| Jan 27 2016 |
3012 |
322.35 |
| Jan 27 2016 |
5261 |
356.46 |
| Jan 27 2016 |
5436 |
323.96 |
| Jan 20 2016 |
5819 |
356.1 |
| Jan 20 2016 |
3011 |
322.35 |
| Jan 20 2016 |
5261 |
356.46 |
| Jan 20 2016 |
5446 |
323.96 |
| Jan 13 2016 |
5264 |
356.46 |
| Jan 13 2016 |
5827 |
356.1 |
| Jan 13 2016 |
3011 |
322.35 |
| Jan 13 2016 |
5453 |
323.96 |
| Jan 06 2016 |
3011 |
322.35 |
| Jan 06 2016 |
5832 |
356.1 |
| Jan 06 2016 |
5264 |
356.46 |
| Jan 06 2016 |
5456 |
323.96 |
| Dec 30 2015 |
5832 |
356.1 |
| Dec 30 2015 |
3012 |
322.35 |
| Dec 30 2015 |
5264 |
356.46 |
| Dec 30 2015 |
5455 |
323.96 |
| Dec 23 2015 |
5832 |
356.1 |
| Dec 23 2015 |
3012 |
322.35 |
| Dec 23 2015 |
5264 |
356.46 |
| Dec 23 2015 |
5455 |
323.96 |
| Dec 16 2015 |
3012 |
322.35 |
| Dec 16 2015 |
5832 |
356.1 |
| Dec 16 2015 |
5264 |
356.46 |
| Dec 16 2015 |
5455 |
323.96 |
| Dec 09 2015 |
3012 |
322.35 |
| Dec 09 2015 |
5835 |
356.1 |
| Dec 09 2015 |
5264 |
356.46 |
| Dec 09 2015 |
5456 |
323.96 |
| Dec 02 2015 |
5836 |
356.1 |
| Dec 02 2015 |
3012 |
322.35 |
| Dec 02 2015 |
5264 |
356.46 |
| Dec 02 2015 |
5458 |
323.96 |
| Nov 25 2015 |
5264 |
356.46 |
| Nov 25 2015 |
5836 |
356.1 |
| Nov 25 2015 |
3012 |
322.35 |
| Nov 25 2015 |
5458 |
323.96 |
| Nov 18 2015 |
3012 |
322.35 |
| Nov 18 2015 |
5836 |
356.1 |
| Nov 18 2015 |
5264 |
356.46 |
| Nov 18 2015 |
5458 |
323.96 |
| Nov 11 2015 |
3012 |
322.35 |
| Nov 11 2015 |
5836 |
356.1 |
| Nov 11 2015 |
5260 |
356.46 |
| Nov 11 2015 |
5457 |
323.96 |
| Nov 04 2015 |
5260 |
356.46 |
| Nov 04 2015 |
3012 |
322.35 |
| Nov 04 2015 |
5836 |
356.1 |
| Nov 04 2015 |
5457 |
323.96 |
| Oct 28 2015 |
5829 |
356.1 |
| Oct 28 2015 |
3012 |
322.35 |
| Oct 28 2015 |
5261 |
356.46 |
| Oct 28 2015 |
5449 |
323.96 |
| Oct 21 2015 |
5250 |
356.46 |
| Oct 21 2015 |
3012 |
322.35 |
| Oct 21 2015 |
5838 |
356.1 |
| Oct 21 2015 |
5453 |
323.96 |
| Oct 14 2015 |
5254 |
356.46 |
| Oct 14 2015 |
5840 |
356.1 |
| Oct 14 2015 |
3012 |
322.35 |
| Oct 14 2015 |
5454 |
323.96 |
| Oct 07 2015 |
5843 |
356.1 |
| Oct 07 2015 |
3012 |
322.35 |
| Oct 07 2015 |
5258 |
356.46 |
| Oct 07 2015 |
5451 |
323.96 |
| Sep 30 2015 |
5845 |
356.1 |
| Sep 30 2015 |
3015 |
322.35 |
| Sep 30 2015 |
5264 |
356.46 |
| Sep 30 2015 |
5459 |
323.96 |
| Sep 23 2015 |
3038 |
322.35 |
| Sep 23 2015 |
5857 |
356.1 |
| Sep 23 2015 |
5280 |
356.46 |
| Sep 23 2015 |
5485 |
323.96 |
| Sep 16 2015 |
5244 |
356.46 |
| Sep 16 2015 |
5870 |
356.1 |
| Sep 16 2015 |
3031 |
322.35 |
| Sep 16 2015 |
5490 |
323.96 |
| Sep 09 2015 |
3026 |
322.35 |
| Sep 09 2015 |
5898 |
356.1 |
| Sep 09 2015 |
5239 |
356.46 |
| Sep 09 2015 |
5505 |
323.96 |
| Sep 02 2015 |
2986 |
322.35 |
| Sep 02 2015 |
5862 |
356.1 |
| Sep 02 2015 |
5293 |
356.46 |
| Sep 02 2015 |
5482 |
323.96 |
| Aug 26 2015 |
5387 |
356.46 |
| Aug 26 2015 |
5978 |
356.1 |
| Aug 26 2015 |
3084 |
322.35 |
| Aug 26 2015 |
5571 |
323.96 |
| Aug 19 2015 |
5981 |
356.1 |
| Aug 19 2015 |
3069 |
322.35 |
| Aug 19 2015 |
5581 |
356.46 |
| Aug 19 2015 |
5664 |
323.96 |
| Aug 12 2015 |
7822 |
376.65 |
| Aug 12 2015 |
3100 |
322.35 |
| Aug 12 2015 |
5560 |
356.46 |
| Aug 12 2015 |
5684 |
323.96 |
| Aug 05 2015 |
6742 |
364.65 |
| Aug 05 2015 |
3113 |
322.35 |
| Aug 05 2015 |
5611 |
356.46 |
| Aug 05 2015 |
5665 |
323.96 |
| Jul 29 2015 |
5597 |
356.46 |
| Jul 29 2015 |
6863 |
364.65 |
| Jul 29 2015 |
3068 |
322.35 |
| Jul 29 2015 |
5712 |
323.96 |
| Jul 22 2015 |
6841 |
364.65 |
| Jul 22 2015 |
3069 |
322.35 |
| Jul 22 2015 |
5593 |
356.46 |
| Jul 22 2015 |
5688 |
323.96 |
| Jul 15 2015 |
6666 |
361.67 |
| Jul 15 2015 |
3159 |
322.35 |
| Jul 15 2015 |
5773 |
356.46 |
| Jul 15 2015 |
5808 |
323.96 |
| Jul 08 2015 |
3220 |
322.35 |
| Jul 08 2015 |
3471 |
318.83 |
| Jul 08 2015 |
5819 |
356.46 |
| Jul 08 2015 |
5913 |
323.96 |
| Jul 01 2015 |
3539 |
318.83 |
| Jul 01 2015 |
3253 |
322.35 |
| Jul 01 2015 |
5865 |
356.46 |
| Jul 01 2015 |
5957 |
323.96 |
| Jun 24 2015 |
3249 |
322.35 |
| Jun 24 2015 |
3578 |
318.83 |
| Jun 24 2015 |
5895 |
356.46 |
| Jun 24 2015 |
6035 |
323.96 |
| Jun 17 2015 |
3303 |
322.35 |
| Jun 17 2015 |
3603 |
318.83 |
| Jun 17 2015 |
5895 |
356.46 |
| Jun 17 2015 |
6093 |
323.96 |
| Jun 10 2015 |
5148 |
346.98 |
| Jun 10 2015 |
3266 |
322.35 |
| Jun 10 2015 |
3638 |
318.83 |
| Jun 10 2015 |
6025 |
323.96 |
| Jun 03 2015 |
3674 |
318.83 |
| Jun 03 2015 |
3257 |
322.35 |
| Jun 03 2015 |
5242 |
346.98 |
| Jun 03 2015 |
6142 |
323.96 |
| May 27 2015 |
3257 |
322.35 |
| May 27 2015 |
3686 |
318.83 |
| May 27 2015 |
5191 |
346.98 |
| May 27 2015 |
6113 |
323.96 |
| May 20 2015 |
5266 |
346.98 |
| May 20 2015 |
3250 |
322.35 |
| May 20 2015 |
3714 |
318.83 |
| May 20 2015 |
6184 |
323.96 |
| May 13 2015 |
3928 |
322.26 |
| May 13 2015 |
3596 |
331.36 |
| May 13 2015 |
5879 |
353.56 |
| May 13 2015 |
7830 |
339.58 |
| May 06 2015 |
3403 |
331.36 |
| May 06 2015 |
5779 |
353.56 |
| May 06 2015 |
3793 |
322.26 |
| May 06 2015 |
7646 |
339.58 |
| Apr 29 2015 |
3148 |
309.85 |
| Apr 29 2015 |
2834 |
312.61 |
| Apr 29 2015 |
6665 |
362.78 |
| Apr 29 2015 |
8511 |
347.18 |
| Apr 22 2015 |
6742 |
362.78 |
| Apr 22 2015 |
3170 |
309.85 |
| Apr 22 2015 |
2846 |
312.61 |
| Apr 22 2015 |
8569 |
347.18 |
| Apr 15 2015 |
2822 |
312.61 |
| Apr 15 2015 |
3184 |
309.85 |
| Apr 15 2015 |
6823 |
363.78 |
| Apr 15 2015 |
8239 |
343.6 |
| Apr 08 2015 |
6820 |
363.78 |
| Apr 08 2015 |
3237 |
309.85 |
| Apr 08 2015 |
2822 |
312.61 |
| Apr 08 2015 |
8282 |
343.6 |
| Apr 01 2015 |
2815 |
312.61 |
| Apr 01 2015 |
3289 |
309.85 |
| Apr 01 2015 |
6908 |
363.78 |
| Apr 01 2015 |
8400 |
343.6 |
| Mar 25 2015 |
3236 |
309.85 |
| Mar 25 2015 |
6441 |
361.59 |
| Mar 25 2015 |
2832 |
312.61 |
| Mar 25 2015 |
10072 |
360.58 |
| Mar 18 2015 |
3241 |
309.85 |
| Mar 18 2015 |
2794 |
312.61 |
| Mar 18 2015 |
5981 |
358.88 |
| Mar 18 2015 |
5484 |
316.54 |
| Mar 11 2015 |
6116 |
358.88 |
| Mar 11 2015 |
3274 |
309.85 |
| Mar 11 2015 |
2872 |
312.61 |
| Mar 11 2015 |
5711 |
316.54 |
| Mar 04 2015 |
2903 |
312.61 |
| Mar 04 2015 |
3323 |
309.85 |
| Mar 04 2015 |
6233 |
358.88 |
| Mar 04 2015 |
5761 |
316.54 |
| Feb 25 2015 |
6270 |
358.88 |
| Feb 25 2015 |
2213 |
293.86 |
| Feb 25 2015 |
3331 |
309.85 |
| Feb 25 2015 |
5966 |
318.52 |
| Feb 18 2015 |
6359 |
358.88 |
| Feb 18 2015 |
2237 |
293.86 |
| Feb 18 2015 |
3378 |
309.85 |
| Feb 18 2015 |
6050 |
318.52 |
| Feb 11 2015 |
6389 |
358.88 |
| Feb 11 2015 |
3391 |
309.85 |
| Feb 11 2015 |
2248 |
293.86 |
| Feb 11 2015 |
6078 |
318.52 |
| Feb 04 2015 |
3403 |
309.85 |
| Feb 04 2015 |
2247 |
293.86 |
| Feb 04 2015 |
6416 |
358.88 |
| Feb 04 2015 |
6093 |
318.52 |
| Jan 28 2015 |
2247 |
293.86 |
| Jan 28 2015 |
3418 |
309.85 |
| Jan 28 2015 |
6419 |
358.88 |
| Jan 28 2015 |
6103 |
318.52 |
| Jan 21 2015 |
2242 |
293.86 |
| Jan 21 2015 |
3430 |
309.85 |
| Jan 21 2015 |
6427 |
358.88 |
| Jan 21 2015 |
6125 |
318.52 |
| Jan 14 2015 |
6433 |
358.88 |
| Jan 14 2015 |
2242 |
293.86 |
| Jan 14 2015 |
3440 |
309.85 |
| Jan 14 2015 |
6138 |
318.52 |
| Jan 07 2015 |
6433 |
358.88 |
| Jan 07 2015 |
3439 |
309.85 |
| Jan 07 2015 |
2242 |
293.86 |
| Jan 07 2015 |
6134 |
318.52 |
| Dec 31 2014 |
3439 |
309.85 |
| Dec 31 2014 |
6433 |
358.88 |
| Dec 31 2014 |
2241 |
293.86 |
| Dec 31 2014 |
6135 |
318.52 |
| Dec 24 2014 |
6433 |
358.88 |
| Dec 24 2014 |
3439 |
309.85 |
| Dec 24 2014 |
2241 |
293.86 |
| Dec 24 2014 |
6135 |
318.52 |
| Dec 17 2014 |
2241 |
293.86 |
| Dec 17 2014 |
3438 |
309.85 |
| Dec 17 2014 |
6433 |
358.88 |
| Dec 17 2014 |
6133 |
318.52 |
| Dec 10 2014 |
2241 |
293.86 |
| Dec 10 2014 |
3438 |
309.85 |
| Dec 10 2014 |
6433 |
358.88 |
| Dec 10 2014 |
6133 |
318.52 |
| Dec 03 2014 |
2242 |
293.86 |
| Dec 03 2014 |
3438 |
309.85 |
| Dec 03 2014 |
6433 |
358.88 |
| Dec 03 2014 |
6133 |
318.52 |
| Nov 26 2014 |
6433 |
358.88 |
| Nov 26 2014 |
3438 |
309.85 |
| Nov 26 2014 |
2242 |
293.86 |
| Nov 26 2014 |
6133 |
318.52 |
| Nov 19 2014 |
2242 |
293.86 |
| Nov 19 2014 |
3438 |
309.85 |
| Nov 19 2014 |
6433 |
358.88 |
| Nov 19 2014 |
6132 |
318.52 |
| Nov 12 2014 |
3438 |
309.85 |
| Nov 12 2014 |
2242 |
293.86 |
| Nov 12 2014 |
6433 |
358.88 |
| Nov 12 2014 |
6132 |
318.52 |
| Nov 05 2014 |
6433 |
358.88 |
| Nov 05 2014 |
2242 |
293.86 |
| Nov 05 2014 |
3438 |
309.85 |
| Nov 05 2014 |
6132 |
318.52 |
| Oct 29 2014 |
6432 |
358.88 |
| Oct 29 2014 |
3438 |
309.85 |
| Oct 29 2014 |
2242 |
293.86 |
| Oct 29 2014 |
6132 |
318.52 |
| Oct 22 2014 |
2248 |
293.86 |
| Oct 22 2014 |
3438 |
309.85 |
| Oct 22 2014 |
6423 |
358.88 |
| Oct 22 2014 |
6146 |
318.52 |
| Oct 15 2014 |
6408 |
358.88 |
| Oct 15 2014 |
3434 |
309.85 |
| Oct 15 2014 |
2249 |
293.86 |
| Oct 15 2014 |
6140 |
318.52 |
| Oct 08 2014 |
6415 |
358.88 |
| Oct 08 2014 |
3431 |
309.85 |
| Oct 08 2014 |
2249 |
293.86 |
| Oct 08 2014 |
6155 |
318.52 |
| Oct 01 2014 |
3440 |
309.85 |
| Oct 01 2014 |
2244 |
293.86 |
| Oct 01 2014 |
6420 |
358.88 |
| Oct 01 2014 |
6164 |
318.52 |
| Sep 24 2014 |
2232 |
293.86 |
| Sep 24 2014 |
3463 |
309.85 |
| Sep 24 2014 |
6441 |
358.88 |
| Sep 24 2014 |
6143 |
318.52 |
| Sep 17 2014 |
6401 |
358.88 |
| Sep 17 2014 |
2229 |
293.86 |
| Sep 17 2014 |
3493 |
309.85 |
| Sep 17 2014 |
6178 |
318.52 |
| Sep 10 2014 |
2235 |
293.86 |
| Sep 10 2014 |
3481 |
309.85 |
| Sep 10 2014 |
6414 |
358.88 |
| Sep 10 2014 |
6178 |
318.52 |
| Sep 03 2014 |
2232 |
293.86 |
| Sep 03 2014 |
3522 |
309.85 |
| Sep 03 2014 |
6413 |
358.88 |
| Sep 03 2014 |
6199 |
318.52 |
| Aug 27 2014 |
3565 |
309.85 |
| Aug 27 2014 |
2201 |
293.86 |
| Aug 27 2014 |
6332 |
358.88 |
| Aug 27 2014 |
6200 |
318.52 |
| Aug 20 2014 |
6315 |
358.88 |
| Aug 20 2014 |
3565 |
309.85 |
| Aug 20 2014 |
2195 |
293.86 |
| Aug 20 2014 |
6209 |
318.52 |
| Aug 13 2014 |
2240 |
293.86 |
| Aug 13 2014 |
3608 |
309.85 |
| Aug 13 2014 |
6321 |
358.88 |
| Aug 13 2014 |
6264 |
318.52 |
| Aug 06 2014 |
2215 |
293.86 |
| Aug 06 2014 |
4033 |
316.6 |
| Aug 06 2014 |
6410 |
358.88 |
| Aug 06 2014 |
7163 |
327.83 |
| Jul 30 2014 |
6428 |
358.88 |
| Jul 30 2014 |
4053 |
316.6 |
| Jul 30 2014 |
2266 |
293.86 |
| Jul 30 2014 |
7222 |
327.83 |
| Jul 23 2014 |
4072 |
317.31 |
| Jul 23 2014 |
2222 |
293.86 |
| Jul 23 2014 |
6445 |
358.88 |
| Jul 23 2014 |
4789 |
299.48 |
| Jul 16 2014 |
4050 |
317.31 |
| Jul 16 2014 |
2269 |
293.86 |
| Jul 16 2014 |
6514 |
358.88 |
| Jul 16 2014 |
4744 |
299.48 |
| Jul 09 2014 |
2197 |
293.86 |
| Jul 09 2014 |
5461 |
337.26 |
| Jul 09 2014 |
6538 |
358.88 |
| Jul 09 2014 |
6442 |
320.25 |
| Jul 02 2014 |
5514 |
337.26 |
| Jul 02 2014 |
2301 |
293.86 |
| Jul 02 2014 |
6590 |
358.88 |
| Jul 02 2014 |
6573 |
320.25 |
| Jun 25 2014 |
5944 |
342.67 |
| Jun 25 2014 |
8856 |
381.81 |
| Jun 25 2014 |
12512 |
373.74 |
| Jun 18 2014 |
6018 |
342.67 |
| Jun 18 2014 |
8889 |
381.81 |
| Jun 18 2014 |
12568 |
373.74 |
| Jun 11 2014 |
10325 |
395.96 |
| Jun 11 2014 |
6059 |
342.67 |
| Jun 11 2014 |
14672 |
388.59 |
| Jun 04 2014 |
6194 |
342.67 |
| Jun 04 2014 |
10945 |
401.46 |
| Jun 04 2014 |
15531 |
393.82 |
| May 28 2014 |
6255 |
342.67 |
| May 28 2014 |
12478 |
534.75 |
| May 28 2014 |
10913 |
401.46 |
| May 28 2014 |
15544 |
393.82 |
| May 21 2014 |
9961 |
391.64 |
| May 21 2014 |
4880 |
322.31 |
| May 21 2014 |
12521 |
534.75 |
| May 21 2014 |
17500 |
406.95 |
| May 14 2014 |
7855 |
369.83 |
| May 14 2014 |
4938 |
322.31 |
| May 14 2014 |
10688 |
478.1 |
| May 14 2014 |
15091 |
389.6 |
| May 07 2014 |
4916 |
322.31 |
| May 07 2014 |
10121 |
478.1 |
| May 07 2014 |
7013 |
362.19 |
| May 07 2014 |
9773 |
349.33 |
| Apr 30 2014 |
5940 |
345.65 |
| Apr 30 2014 |
5150 |
322.31 |
| Apr 30 2014 |
10671 |
479.36 |
| Apr 30 2014 |
10050 |
349.33 |
| Apr 23 2014 |
6099 |
345.65 |
| Apr 23 2014 |
5187 |
322.31 |
| Apr 23 2014 |
11009 |
479.36 |
| Apr 23 2014 |
10188 |
349.33 |
| Apr 16 2014 |
10808 |
479.36 |
| Apr 16 2014 |
5201 |
322.31 |
| Apr 16 2014 |
6110 |
345.65 |
| Apr 16 2014 |
10129 |
349.33 |
| Apr 09 2014 |
5250 |
322.31 |
| Apr 09 2014 |
10843 |
479.36 |
| Apr 09 2014 |
5811 |
339.18 |
| Apr 09 2014 |
10295 |
349.33 |
| Apr 02 2014 |
5831 |
339.18 |
| Apr 02 2014 |
5322 |
322.31 |
| Apr 02 2014 |
10548 |
479.36 |
| Apr 02 2014 |
10080 |
349.33 |
| Mar 26 2014 |
10527 |
479.36 |
| Mar 26 2014 |
5291 |
320.06 |
| Mar 26 2014 |
5775 |
339.18 |
| Mar 26 2014 |
9324 |
341.34 |
| Mar 19 2014 |
9105 |
445.88 |
| Mar 19 2014 |
5515 |
322.31 |
| Mar 19 2014 |
5777 |
339.18 |
| Mar 19 2014 |
10120 |
348.48 |
| Mar 12 2014 |
5542 |
322.31 |
| Mar 12 2014 |
9097 |
445.88 |
| Mar 12 2014 |
5799 |
339.18 |
| Mar 12 2014 |
9700 |
343.93 |
| Mar 05 2014 |
5752 |
339.18 |
| Mar 05 2014 |
5567 |
322.31 |
| Mar 05 2014 |
9010 |
445.88 |
| Mar 05 2014 |
8874 |
336.1 |
| Feb 26 2014 |
5591 |
322.31 |
| Feb 26 2014 |
9090 |
445.88 |
| Feb 26 2014 |
5770 |
339.18 |
| Feb 26 2014 |
6974 |
316.07 |
| Feb 19 2014 |
8366 |
429.26 |
| Feb 19 2014 |
5617 |
322.31 |
| Feb 19 2014 |
5830 |
339.18 |
| Feb 19 2014 |
7017 |
316.07 |
| Feb 12 2014 |
5823 |
339.18 |
| Feb 12 2014 |
5623 |
322.31 |
| Feb 12 2014 |
8441 |
429.26 |
| Feb 12 2014 |
7021 |
316.07 |
| Feb 05 2014 |
8428 |
429.26 |
| Feb 05 2014 |
5694 |
322.31 |
| Feb 05 2014 |
5869 |
339.18 |
| Feb 05 2014 |
7082 |
316.07 |
| Jan 29 2014 |
5741 |
322.31 |
| Jan 29 2014 |
8428 |
429.26 |
| Jan 29 2014 |
5854 |
339.18 |
| Jan 29 2014 |
7121 |
316.07 |
| Jan 22 2014 |
8440 |
429.26 |
| Jan 22 2014 |
5749 |
322.31 |
| Jan 22 2014 |
5843 |
339.18 |
| Jan 22 2014 |
7127 |
316.07 |
| Jan 15 2014 |
8440 |
429.26 |
| Jan 15 2014 |
5770 |
322.31 |
| Jan 15 2014 |
5844 |
339.18 |
| Jan 15 2014 |
7143 |
316.07 |
| Jan 08 2014 |
5779 |
322.31 |
| Jan 08 2014 |
8440 |
429.26 |
| Jan 08 2014 |
5840 |
339.18 |
| Jan 08 2014 |
7147 |
316.07 |
| Jan 01 2014 |
5781 |
322.31 |
| Jan 01 2014 |
8440 |
429.26 |
| Jan 01 2014 |
5840 |
339.18 |
| Jan 01 2014 |
7147 |
316.07 |
| Dec 25 2013 |
5840 |
339.18 |
| Dec 25 2013 |
8468 |
429.26 |
| Dec 25 2013 |
5781 |
322.31 |
| Dec 25 2013 |
7146 |
316.07 |
| Dec 18 2013 |
8468 |
429.26 |
| Dec 18 2013 |
5781 |
322.31 |
| Dec 18 2013 |
5840 |
339.18 |
| Dec 18 2013 |
7146 |
316.07 |
| Dec 11 2013 |
8469 |
429.26 |
| Dec 11 2013 |
5781 |
322.31 |
| Dec 11 2013 |
5840 |
339.18 |
| Dec 11 2013 |
7146 |
316.07 |
| Dec 04 2013 |
5841 |
339.18 |
| Dec 04 2013 |
5782 |
322.31 |
| Dec 04 2013 |
8469 |
429.26 |
| Dec 04 2013 |
7147 |
316.07 |
| Nov 27 2013 |
5841 |
339.18 |
| Nov 27 2013 |
5782 |
322.31 |
| Nov 27 2013 |
8469 |
429.26 |
| Nov 27 2013 |
7147 |
316.07 |
| Nov 20 2013 |
5782 |
322.31 |
| Nov 20 2013 |
8470 |
429.26 |
| Nov 20 2013 |
5841 |
339.18 |
| Nov 20 2013 |
7148 |
316.07 |
| Nov 13 2013 |
5841 |
339.18 |
| Nov 13 2013 |
5782 |
322.31 |
| Nov 13 2013 |
8470 |
429.26 |
| Nov 13 2013 |
7148 |
316.07 |
| Nov 06 2013 |
5841 |
339.18 |
| Nov 06 2013 |
8470 |
429.26 |
| Nov 06 2013 |
5782 |
322.31 |
| Nov 06 2013 |
7148 |
316.07 |
| Oct 30 2013 |
8470 |
429.26 |
| Oct 30 2013 |
5782 |
322.31 |
| Oct 30 2013 |
5841 |
339.18 |
| Oct 30 2013 |
7147 |
316.07 |
| Oct 23 2013 |
5782 |
322.31 |
| Oct 23 2013 |
8470 |
429.26 |
| Oct 23 2013 |
5843 |
339.18 |
| Oct 23 2013 |
7147 |
316.07 |
| Oct 16 2013 |
5865 |
339.18 |
| Oct 16 2013 |
5770 |
322.31 |
| Oct 16 2013 |
8415 |
429.26 |
| Oct 16 2013 |
7142 |
316.07 |
| Oct 09 2013 |
8332 |
429.26 |
| Oct 09 2013 |
5778 |
322.31 |
| Oct 09 2013 |
5835 |
339.18 |
| Oct 09 2013 |
7142 |
316.07 |
| Oct 02 2013 |
5775 |
322.31 |
| Oct 02 2013 |
8403 |
429.26 |
| Oct 02 2013 |
5841 |
339.18 |
| Oct 02 2013 |
7148 |
316.07 |
| Sep 25 2013 |
5739 |
322.31 |
| Sep 25 2013 |
8379 |
429.26 |
| Sep 25 2013 |
5819 |
339.18 |
| Sep 25 2013 |
7130 |
316.07 |
| Sep 18 2013 |
5772 |
339.18 |
| Sep 18 2013 |
5734 |
322.31 |
| Sep 18 2013 |
8320 |
429.26 |
| Sep 18 2013 |
7080 |
316.07 |
| Sep 11 2013 |
8221 |
429.26 |
| Sep 11 2013 |
5730 |
322.22 |
| Sep 11 2013 |
5789 |
339.18 |
| Sep 11 2013 |
7078 |
316.36 |
| Sep 04 2013 |
3974 |
296.39 |
| Sep 04 2013 |
8305 |
429.26 |
| Sep 04 2013 |
5816 |
339.18 |
| Sep 04 2013 |
6872 |
314.12 |
| Aug 28 2013 |
6090 |
342.79 |
| Aug 28 2013 |
8540 |
429.26 |
| Aug 28 2013 |
4109 |
298.19 |
| Aug 28 2013 |
8205 |
328.41 |
| Aug 21 2013 |
8533 |
429.26 |
| Aug 21 2013 |
4166 |
298.19 |
| Aug 21 2013 |
6127 |
342.79 |
| Aug 21 2013 |
8266 |
328.41 |
| Aug 14 2013 |
4200 |
298.19 |
| Aug 14 2013 |
8074 |
429.26 |
| Aug 14 2013 |
6155 |
342.79 |
| Aug 14 2013 |
6184 |
308.84 |
| Aug 07 2013 |
8172 |
429.26 |
| Aug 07 2013 |
4274 |
298.19 |
| Aug 07 2013 |
6159 |
342.79 |
| Aug 07 2013 |
6263 |
308.84 |
| Jul 31 2013 |
8176 |
429.26 |
| Jul 31 2013 |
4324 |
298.19 |
| Jul 31 2013 |
6256 |
342.79 |
| Jul 31 2013 |
6322 |
308.84 |
| Jul 24 2013 |
4349 |
298.19 |
| Jul 24 2013 |
8195 |
429.26 |
| Jul 24 2013 |
6207 |
342.79 |
| Jul 24 2013 |
6358 |
308.84 |
| Jul 17 2013 |
4375 |
298.19 |
| Jul 17 2013 |
8102 |
429.26 |
| Jul 17 2013 |
6238 |
342.79 |
| Jul 17 2013 |
6357 |
308.84 |
| Jul 10 2013 |
6266 |
342.79 |
| Jul 10 2013 |
5487 |
313.52 |
| Jul 10 2013 |
8291 |
429.26 |
| Jul 10 2013 |
8240 |
327.95 |
| Jul 03 2013 |
5572 |
313.52 |
| Jul 03 2013 |
8193 |
429.26 |
| Jul 03 2013 |
6306 |
342.79 |
| Jul 03 2013 |
8215 |
327.95 |
| Jun 26 2013 |
8056 |
429.26 |
| Jun 26 2013 |
5722 |
313.52 |
| Jun 26 2013 |
8952 |
375.21 |
| Jun 26 2013 |
8292 |
327.42 |
| Jun 19 2013 |
9059 |
375.21 |
| Jun 19 2013 |
7839 |
429.26 |
| Jun 19 2013 |
5822 |
313.52 |
| Jun 19 2013 |
8358 |
327.42 |
| Jun 12 2013 |
9142 |
375.21 |
| Jun 12 2013 |
5873 |
313.52 |
| Jun 12 2013 |
8112 |
429.26 |
| Jun 12 2013 |
8478 |
327.42 |
| Jun 05 2013 |
7869 |
431.21 |
| Jun 05 2013 |
5807 |
313.52 |
| Jun 05 2013 |
7836 |
361.11 |
| Jun 05 2013 |
7333 |
315.82 |
| May 29 2013 |
7778 |
361.11 |
| May 29 2013 |
6086 |
316.01 |
| May 29 2013 |
6109 |
396.7 |
| May 29 2013 |
8003 |
322.87 |
| May 22 2013 |
8004 |
361.11 |
| May 22 2013 |
6136 |
396.7 |
| May 22 2013 |
6883 |
324.91 |
| May 22 2013 |
9328 |
334.04 |
| May 15 2013 |
7015 |
326.09 |
| May 15 2013 |
6047 |
396.7 |
| May 15 2013 |
8630 |
367.44 |
| May 15 2013 |
11132 |
350.37 |
| May 08 2013 |
7235 |
328.76 |
| May 08 2013 |
4011 |
354.11 |
| May 08 2013 |
8651 |
367.44 |
| May 08 2013 |
10267 |
343.26 |
| May 01 2013 |
8838 |
367.44 |
| May 01 2013 |
7736 |
333.55 |
| May 01 2013 |
4118 |
354.11 |
| May 01 2013 |
9943 |
339.25 |
| Apr 24 2013 |
7393 |
329.53 |
| Apr 24 2013 |
4081 |
354.11 |
| Apr 24 2013 |
9646 |
378.76 |
| Apr 24 2013 |
9773 |
337.98 |
| Apr 17 2013 |
4191 |
354.11 |
| Apr 17 2013 |
7455 |
329.53 |
| Apr 17 2013 |
9745 |
378.76 |
| Apr 17 2013 |
9862 |
337.98 |
| Apr 10 2013 |
8491 |
342.98 |
| Apr 10 2013 |
4154 |
354.11 |
| Apr 10 2013 |
9730 |
378.76 |
| Apr 10 2013 |
11245 |
350.15 |
| Apr 03 2013 |
9730 |
378.76 |
| Apr 03 2013 |
4121 |
354.11 |
| Apr 03 2013 |
8463 |
342.98 |
| Apr 03 2013 |
11269 |
350.15 |
| Mar 27 2013 |
4741 |
366.69 |
| Mar 27 2013 |
9316 |
352.56 |
| Mar 27 2013 |
9973 |
378.76 |
| Mar 27 2013 |
12333 |
358.93 |
| Mar 20 2013 |
4853 |
377.32 |
| Mar 20 2013 |
8411 |
343.49 |
| Mar 20 2013 |
9512 |
374.13 |
| Mar 20 2013 |
10797 |
345.86 |
| Mar 13 2013 |
9320 |
404.74 |
| Mar 13 2013 |
3297 |
362.79 |
| Mar 13 2013 |
11255 |
349.7 |
| Oct 19 2012 |
8139 |
354.65 |
| Oct 19 2012 |
5183 |
391.85 |
| Oct 19 2012 |
11786 |
406.16 |
| Oct 19 2012 |
16170 |
398.39 |
| Sep 23 2012 |
11084 |
399.92 |
| Sep 23 2012 |
5119 |
391.85 |
| Sep 23 2012 |
8091 |
354.65 |
| Sep 23 2012 |
15958 |
397.67 |
| Aug 31 2012 |
4820 |
391.85 |
| Aug 31 2012 |
7917 |
354.65 |
| Aug 31 2012 |
10922 |
402.59 |
| Aug 31 2012 |
16481 |
403.14 |
| Aug 24 2012 |
11463 |
410.47 |
| Aug 24 2012 |
4765 |
391.85 |
| Aug 24 2012 |
6323 |
335.14 |
| Aug 24 2012 |
12744 |
375.77 |
| Aug 10 2012 |
4563 |
391.85 |
| Aug 10 2012 |
5814 |
329.62 |
| Aug 10 2012 |
11161 |
410.47 |
| Aug 10 2012 |
11061 |
362.66 |
| Aug 03 2012 |
10957 |
410.47 |
| Aug 03 2012 |
4409 |
391.85 |
| Aug 03 2012 |
5731 |
329.62 |
| Aug 03 2012 |
10941 |
362.66 |
| Jul 27 2012 |
10264 |
402.98 |
| Jul 27 2012 |
4168 |
391.85 |
| Jul 27 2012 |
5614 |
329.62 |
| Jul 27 2012 |
9376 |
349.25 |
| Jul 06 2012 |
5442 |
329.62 |
| Jul 06 2012 |
3929 |
391.85 |
| Jul 06 2012 |
9574 |
398.41 |
| Jul 06 2012 |
7851 |
335.2 |
| Jun 22 2012 |
4646 |
322.5 |
| Jun 22 2012 |
4058 |
391.85 |
| Jun 22 2012 |
8440 |
384.27 |
| Jun 22 2012 |
7900 |
339.29 |
| Jun 15 2012 |
4716 |
322.5 |
| Jun 15 2012 |
4165 |
391.85 |
| Jun 15 2012 |
9312 |
398.41 |
| Jun 15 2012 |
9151 |
347.9 |
| Jun 08 2012 |
4208 |
391.85 |
| Jun 08 2012 |
4702 |
322.5 |
| Jun 08 2012 |
10151 |
413.04 |
| Jun 08 2012 |
10242 |
359.88 |
| Jun 01 2012 |
5103 |
334.51 |
| Jun 01 2012 |
4447 |
391.85 |
| Jun 01 2012 |
10168 |
413.04 |
| Jun 01 2012 |
12178 |
380.94 |
| May 25 2012 |
5553 |
360 |
| May 25 2012 |
4364 |
391.85 |
| May 25 2012 |
9517 |
413.04 |
| May 25 2012 |
14071 |
406.65 |
| May 18 2012 |
4548 |
391.85 |
| May 18 2012 |
5661 |
360 |
| May 18 2012 |
9615 |
413.04 |
| May 18 2012 |
14238 |
406.65 |
| May 11 2012 |
4532 |
391.85 |
| May 11 2012 |
5625 |
360 |
| May 11 2012 |
9385 |
413.04 |
| May 11 2012 |
14233 |
406.65 |
| May 04 2012 |
8696 |
413.61 |
| May 04 2012 |
5365 |
360 |
| May 04 2012 |
4287 |
391.85 |
| May 04 2012 |
13807 |
405.87 |
| Apr 27 2012 |
3849 |
391.85 |
| Apr 27 2012 |
5267 |
360 |
| Apr 27 2012 |
9881 |
454.96 |
| Apr 27 2012 |
14085 |
412.33 |
| Apr 13 2012 |
4697 |
360 |
| Apr 13 2012 |
3303 |
391.85 |
| Apr 13 2012 |
12385 |
404.59 |
| Apr 06 2012 |
13823 |
423.7 |
| Mar 27 2012 |
1351 |
260.56 |
| Mar 27 2012 |
6309 |
329.6 |
| Sep 23 2011 |
1744 |
260.56 |
| Sep 23 2011 |
2524 |
260.56 |
| Sep 16 2011 |
1745 |
260.56 |
| Sep 16 2011 |
2523 |
260.56 |
| Sep 10 2011 |
1716 |
260.56 |
| Sep 10 2011 |
2503 |
260.56 |
| Sep 02 2011 |
1691 |
260.56 |
| Sep 02 2011 |
2478 |
260.56 |
| Aug 26 2011 |
1692 |
260.56 |
| Aug 26 2011 |
2474 |
260.56 |
| Aug 19 2011 |
1630 |
260.56 |
| Aug 19 2011 |
2197 |
260.56 |
| Aug 12 2011 |
1624 |
260.56 |
| Aug 12 2011 |
2182 |
260.56 |
| Aug 05 2011 |
1616 |
260.56 |
| Aug 05 2011 |
2175 |
260.56 |
| Jul 29 2011 |
1612 |
260.56 |
| Jul 29 2011 |
2174 |
260.56 |
| Jul 22 2011 |
1481 |
260.56 |
| Jul 22 2011 |
2040 |
260.56 |
| Jul 15 2011 |
1412 |
260.56 |
| Jul 15 2011 |
1951 |
260.56 |
| Jul 08 2011 |
1374 |
260.56 |
| Jul 08 2011 |
1928 |
260.56 |
| Apr 01 2011 |
1678 |
381.65 |
| Apr 01 2011 |
4280 |
410.44 |
| Apr 01 2011 |
1860 |
461.45 |
| Apr 01 2011 |
7233 |
428.75 |
| Oct 15 2010 |
6130 |
410.44 |
| Oct 15 2010 |
8724 |
492.77 |
| Oct 15 2010 |
3767 |
461.45 |
| Oct 15 2010 |
10410 |
441.55 |
| Aug 15 2010 |
3582 |
461.45 |
| Aug 15 2010 |
5887 |
410.44 |
| Aug 15 2010 |
8334 |
492.77 |
| Aug 15 2010 |
10155 |
441.55 |
| Aug 01 2010 |
8136 |
492.77 |
| Aug 01 2010 |
3565 |
461.45 |
| Aug 01 2010 |
5456 |
410.44 |
| Aug 01 2010 |
9701 |
441.55 |
| Jul 15 2010 |
7485 |
492.77 |
| Jul 15 2010 |
3161 |
461.45 |
| Jul 15 2010 |
5196 |
410.44 |
| Jul 15 2010 |
9133 |
441.55 |
| Jul 01 2010 |
3404 |
461.45 |
| Jul 01 2010 |
5289 |
410.44 |
| Jul 01 2010 |
7786 |
492.77 |
| Jul 01 2010 |
9504 |
441.55 |
| Jun 15 2010 |
7490 |
492.77 |
| Jun 15 2010 |
11207 |
492.77 |
| Jun 01 2010 |
6867 |
492.77 |
| Jun 01 2010 |
10452 |
492.77 |
| May 27 2010 |
6252 |
492.77 |
| May 27 2010 |
9655 |
492.77 |
| May 15 2010 |
6313 |
492.77 |
| May 15 2010 |
9798 |
492.77 |
