| Apr 01 2020 |
398 |
508.42 |
| Mar 01 2020 |
415 |
508.42 |
| Feb 01 2020 |
418 |
508.42 |
| Jan 01 2020 |
422 |
508.42 |
| Dec 01 2019 |
421 |
508.42 |
| Nov 01 2019 |
411 |
508.42 |
| Oct 01 2019 |
415 |
508.42 |
| Sep 01 2019 |
452 |
508.42 |
| Aug 23 2019 |
17878 |
555.17 |
| Aug 23 2019 |
25574 |
555.17 |
| Aug 16 2019 |
17749 |
555.17 |
| Aug 16 2019 |
25479 |
555.17 |
| Aug 09 2019 |
17826 |
555.17 |
| Aug 09 2019 |
25593 |
555.17 |
| Aug 02 2019 |
17988 |
555.17 |
| Aug 02 2019 |
25781 |
555.17 |
| Aug 01 2019 |
333 |
508.42 |
| Jul 26 2019 |
17959 |
555.17 |
| Jul 26 2019 |
25899 |
555.17 |
| Jul 19 2019 |
18246 |
555.17 |
| Jul 19 2019 |
26111 |
555.17 |
| Jul 12 2019 |
18167 |
555.17 |
| Jul 12 2019 |
26170 |
555.17 |
| Jul 05 2019 |
18403 |
555.17 |
| Jul 05 2019 |
26649 |
555.17 |
| Jul 01 2019 |
338 |
508.42 |
| Jun 28 2019 |
18515 |
555.17 |
| Jun 28 2019 |
26858 |
555.17 |
| Jun 21 2019 |
18489 |
555.17 |
| Jun 21 2019 |
26670 |
555.17 |
| Jun 14 2019 |
18411 |
555.17 |
| Jun 14 2019 |
26752 |
555.17 |
| Jun 07 2019 |
18545 |
555.17 |
| Jun 07 2019 |
27002 |
555.17 |
| Jun 01 2019 |
338 |
508.42 |
| May 31 2019 |
18530 |
555.17 |
| May 31 2019 |
26903 |
555.17 |
| May 24 2019 |
18476 |
555.17 |
| May 24 2019 |
26913 |
555.17 |
| May 17 2019 |
18520 |
555.17 |
| May 17 2019 |
26906 |
555.17 |
| May 10 2019 |
18650 |
555.17 |
| May 10 2019 |
26908 |
555.17 |
| May 03 2019 |
18722 |
555.17 |
| May 03 2019 |
26998 |
555.17 |
| May 01 2019 |
315 |
508.42 |
| Apr 26 2019 |
18907 |
555.17 |
| Apr 26 2019 |
26330 |
555.17 |
| Apr 19 2019 |
18884 |
555.17 |
| Apr 19 2019 |
26315 |
555.17 |
| Apr 18 2019 |
18897 |
555.17 |
| Apr 12 2019 |
18917 |
555.17 |
| Apr 12 2019 |
26440 |
555.17 |
| Apr 05 2019 |
18185 |
555.17 |
| Apr 05 2019 |
25752 |
555.17 |
| Apr 01 2019 |
296 |
508.42 |
| Mar 29 2019 |
18018 |
555.17 |
| Mar 29 2019 |
25514 |
555.17 |
| Mar 22 2019 |
17603 |
555.17 |
| Mar 22 2019 |
25105 |
555.17 |
| Mar 15 2019 |
17693 |
555.17 |
| Mar 15 2019 |
25001 |
555.17 |
| Mar 08 2019 |
17380 |
555.17 |
| Mar 08 2019 |
24626 |
555.17 |
| Mar 01 2019 |
280 |
508.42 |
| Mar 01 2019 |
17511 |
555.17 |
| Mar 01 2019 |
24748 |
555.17 |
| Feb 22 2019 |
17614 |
555.17 |
| Feb 22 2019 |
24842 |
555.17 |
| Feb 15 2019 |
17432 |
555.17 |
| Feb 15 2019 |
24576 |
555.17 |
| Feb 08 2019 |
17373 |
555.17 |
| Feb 08 2019 |
24336 |
555.17 |
| Feb 01 2019 |
271 |
508.42 |
| Feb 01 2019 |
17376 |
555.17 |
| Feb 01 2019 |
24330 |
555.17 |
| Jan 25 2019 |
17420 |
555.17 |
| Jan 25 2019 |
24362 |
555.17 |
| Jan 18 2019 |
17496 |
555.17 |
| Jan 18 2019 |
24410 |
555.17 |
| Jan 11 2019 |
17496 |
555.17 |
| Jan 11 2019 |
24381 |
555.17 |
| Jan 04 2019 |
17497 |
555.17 |
| Jan 04 2019 |
24394 |
555.17 |
| Jan 01 2019 |
253 |
508.42 |
| Dec 28 2018 |
17497 |
555.17 |
| Dec 28 2018 |
24394 |
555.17 |
| Dec 21 2018 |
17497 |
555.17 |
| Dec 21 2018 |
24394 |
555.17 |
| Dec 14 2018 |
17497 |
555.17 |
| Dec 14 2018 |
24394 |
555.17 |
| Dec 07 2018 |
17497 |
555.17 |
| Dec 07 2018 |
24384 |
555.17 |
| Dec 01 2018 |
270 |
508.42 |
| Nov 30 2018 |
17497 |
555.17 |
| Nov 30 2018 |
24384 |
555.17 |
| Nov 23 2018 |
17497 |
555.17 |
| Nov 23 2018 |
24384 |
555.17 |
| Nov 16 2018 |
17497 |
555.17 |
| Nov 16 2018 |
24384 |
555.17 |
| Nov 09 2018 |
17498 |
555.17 |
| Nov 09 2018 |
24385 |
555.17 |
| Nov 02 2018 |
17498 |
555.17 |
| Nov 02 2018 |
24347 |
555.17 |
| Nov 01 2018 |
253 |
508.42 |
| Oct 26 2018 |
17488 |
555.17 |
| Oct 26 2018 |
24337 |
555.17 |
| Oct 19 2018 |
17525 |
555.17 |
| Oct 19 2018 |
24376 |
555.17 |
| Oct 12 2018 |
17447 |
555.17 |
| Oct 12 2018 |
24306 |
555.17 |
| Oct 05 2018 |
17469 |
555.17 |
| Oct 05 2018 |
24435 |
555.17 |
| Oct 01 2018 |
271 |
508.42 |
| Sep 28 2018 |
17055 |
555.17 |
| Sep 28 2018 |
23863 |
555.17 |
| Sep 21 2018 |
17005 |
555.17 |
| Sep 21 2018 |
23810 |
555.17 |
| Sep 14 2018 |
17069 |
555.17 |
| Sep 14 2018 |
23884 |
555.17 |
| Sep 07 2018 |
17398 |
555.17 |
| Sep 07 2018 |
24327 |
555.17 |
| Sep 01 2018 |
262 |
508.42 |
| Aug 31 2018 |
17432 |
555.17 |
| Aug 31 2018 |
24396 |
555.17 |
| Aug 01 2018 |
273 |
508.42 |
| Jul 01 2018 |
282 |
508.42 |
| Jun 01 2018 |
393 |
533.5 |
| May 01 2018 |
363 |
533.5 |
| Jul 31 2013 |
20751 |
491.99 |
| Jul 31 2013 |
29932 |
491.99 |
| Jul 24 2013 |
20652 |
491.99 |
| Jul 24 2013 |
30118 |
491.99 |
| Jul 17 2013 |
20698 |
491.99 |
| Jul 17 2013 |
30222 |
491.99 |
| Jul 10 2013 |
20853 |
491.99 |
| Jul 10 2013 |
30528 |
491.99 |
| Jul 03 2013 |
20816 |
491.99 |
| Jul 03 2013 |
30520 |
491.99 |
| Jun 26 2013 |
20721 |
491.99 |
| Jun 26 2013 |
30709 |
491.99 |
| Jun 19 2013 |
20930 |
491.99 |
| Jun 19 2013 |
30704 |
491.99 |
| Jun 12 2013 |
20982 |
491.99 |
| Jun 12 2013 |
30991 |
491.99 |
| Jun 05 2013 |
20827 |
491.99 |
| Jun 05 2013 |
30692 |
491.99 |
| May 29 2013 |
20717 |
491.99 |
| May 29 2013 |
30717 |
491.99 |
| May 22 2013 |
21111 |
491.99 |
| May 22 2013 |
31293 |
491.99 |
| May 15 2013 |
21072 |
491.99 |
| May 15 2013 |
31327 |
491.99 |
| May 08 2013 |
21082 |
491.99 |
| May 08 2013 |
31260 |
491.99 |
| May 01 2013 |
21450 |
491.99 |
| May 01 2013 |
31487 |
491.99 |
| Apr 24 2013 |
20833 |
491.99 |
| Apr 24 2013 |
31251 |
491.99 |
| Apr 17 2013 |
20941 |
491.99 |
| Apr 17 2013 |
31304 |
491.99 |
| Apr 10 2013 |
20900 |
491.99 |
| Apr 10 2013 |
31059 |
491.99 |
| Apr 03 2013 |
20806 |
491.99 |
| Apr 03 2013 |
30930 |
491.99 |
| Mar 27 2013 |
21223 |
491.99 |
| Mar 27 2013 |
31071 |
491.99 |
| Mar 20 2013 |
21074 |
491.99 |
| Mar 20 2013 |
30994 |
491.99 |
| Mar 13 2013 |
15603 |
491.99 |
| Mar 13 2013 |
30890 |
491.99 |
| Oct 19 2012 |
19488 |
491.99 |
| Oct 19 2012 |
29966 |
491.99 |
| Sep 23 2012 |
19168 |
491.99 |
| Sep 23 2012 |
29601 |
491.99 |
| Aug 31 2012 |
18355 |
491.99 |
| Aug 31 2012 |
28872 |
491.99 |
| Aug 24 2012 |
18126 |
491.99 |
| Aug 24 2012 |
28559 |
491.99 |
| Jun 22 2012 |
16782 |
536.52 |
| Jun 22 2012 |
28794 |
536.52 |
| Jun 15 2012 |
16637 |
536.52 |
| Jun 15 2012 |
29101 |
536.52 |
| Jun 08 2012 |
16544 |
536.52 |
| Jun 08 2012 |
28835 |
536.52 |
| Jun 01 2012 |
15755 |
536.52 |
| Jun 01 2012 |
28468 |
536.52 |
| May 25 2012 |
13005 |
536.52 |
| May 25 2012 |
26539 |
536.52 |
| May 18 2012 |
13107 |
536.52 |
| May 18 2012 |
26774 |
536.52 |
| May 11 2012 |
12960 |
536.52 |
| May 11 2012 |
26579 |
536.52 |
| May 04 2012 |
12419 |
536.52 |
| May 04 2012 |
25890 |
536.52 |
| Apr 27 2012 |
11976 |
536.52 |
| Apr 27 2012 |
24970 |
536.52 |
| Apr 13 2012 |
6964 |
436.31 |
| Apr 13 2012 |
10483 |
536.52 |
| Apr 13 2012 |
20842 |
503.11 |
| Apr 06 2012 |
6263 |
436.31 |
| Apr 06 2012 |
9494 |
517.93 |
| Apr 06 2012 |
20214 |
501.6 |
| Mar 27 2012 |
5975 |
431.64 |
| Mar 27 2012 |
9073 |
517.93 |
| Mar 27 2012 |
17967 |
473.89 |
| Sep 23 2011 |
11855 |
512.5 |
| Sep 23 2011 |
10644 |
476.5 |
| Sep 23 2011 |
17062 |
500.71 |
| Sep 16 2011 |
11780 |
512.5 |
| Sep 16 2011 |
10624 |
476.5 |
| Sep 16 2011 |
16525 |
492.32 |
| Sep 10 2011 |
11394 |
508.51 |
| Sep 10 2011 |
10407 |
476.5 |
| Sep 10 2011 |
16431 |
496.85 |
| Sep 02 2011 |
10250 |
476.5 |
| Sep 02 2011 |
11322 |
508.51 |
| Sep 02 2011 |
16303 |
496.85 |
| Aug 26 2011 |
11313 |
508.51 |
| Aug 26 2011 |
10223 |
476.5 |
| Aug 26 2011 |
16277 |
496.85 |
| Aug 19 2011 |
10020 |
476.5 |
| Aug 19 2011 |
10868 |
508.51 |
| Aug 19 2011 |
15308 |
496.85 |
| Aug 12 2011 |
10593 |
508.51 |
| Aug 12 2011 |
9968 |
476.5 |
| Aug 12 2011 |
15116 |
496.85 |
| Aug 05 2011 |
9919 |
476.5 |
| Aug 05 2011 |
10424 |
508.51 |
| Aug 05 2011 |
14980 |
496.85 |
| Jul 29 2011 |
10313 |
508.51 |
| Jul 29 2011 |
9840 |
476.5 |
| Jul 29 2011 |
14832 |
496.85 |
| Jul 22 2011 |
10104 |
496.59 |
| Jul 22 2011 |
9797 |
514.63 |
| Jul 22 2011 |
14822 |
510.75 |
| Jul 15 2011 |
10277 |
568.24 |
| Jul 15 2011 |
11415 |
566.21 |
| Jul 15 2011 |
15536 |
545.2 |
| Jul 08 2011 |
10918 |
566.21 |
| Jul 08 2011 |
9145 |
568.24 |
| Jul 08 2011 |
14634 |
545.2 |
| Oct 15 2010 |
8598 |
487.15 |
| Oct 15 2010 |
2754 |
397.84 |
| Oct 15 2010 |
10466 |
442.5 |
| Aug 15 2010 |
2609 |
397.84 |
| Aug 15 2010 |
8216 |
487.15 |
| Aug 15 2010 |
10207 |
442.5 |
| Aug 01 2010 |
8018 |
487.15 |
| Aug 01 2010 |
2595 |
397.84 |
| Aug 01 2010 |
9751 |
442.5 |
| Jul 15 2010 |
7377 |
487.15 |
| Jul 15 2010 |
2286 |
397.84 |
| Jul 15 2010 |
9185 |
442.5 |
| Jul 01 2010 |
2450 |
397.84 |
| Jul 01 2010 |
7678 |
487.15 |
| Jul 01 2010 |
9555 |
442.5 |
| Jun 15 2010 |
7383 |
487.15 |
| Jun 15 2010 |
2357 |
397.84 |
| Jun 15 2010 |
9126 |
442.5 |
| Jun 01 2010 |
6761 |
487.15 |
| Jun 01 2010 |
2240 |
397.84 |
| Jun 01 2010 |
8492 |
442.5 |
| May 27 2010 |
6154 |
487.15 |
| May 27 2010 |
1908 |
397.84 |
| May 27 2010 |
7764 |
442.5 |
| May 15 2010 |
2047 |
397.84 |
| May 15 2010 |
5851 |
397.84 |
| Apr 30 2010 |
5601 |
397.84 |
