Aug 03 2012 |
12344 |
427.09 |
Aug 03 2012 |
18977 |
427.09 |
Jul 27 2012 |
12214 |
427.09 |
Jul 27 2012 |
18603 |
427.09 |
Jul 06 2012 |
11753 |
427.09 |
Jul 06 2012 |
18154 |
427.09 |
Jun 22 2012 |
11547 |
427.09 |
Jun 22 2012 |
17359 |
427.09 |
Jun 15 2012 |
11389 |
427.09 |
Jun 15 2012 |
17771 |
427.09 |
Jun 08 2012 |
11166 |
427.09 |
Jun 08 2012 |
17614 |
427.09 |
Jun 01 2012 |
11175 |
427.09 |
Jun 01 2012 |
17433 |
427.09 |
May 25 2012 |
10480 |
427.09 |
May 25 2012 |
16310 |
427.09 |
May 18 2012 |
10555 |
427.09 |
May 18 2012 |
16507 |
427.09 |
May 11 2012 |
10245 |
427.09 |
May 11 2012 |
16452 |
427.09 |
May 04 2012 |
9502 |
427.09 |
May 04 2012 |
16088 |
427.09 |
Apr 27 2012 |
8428 |
427.09 |
Apr 27 2012 |
15642 |
427.09 |
Apr 13 2012 |
6606 |
427.09 |
Apr 13 2012 |
14522 |
427.09 |
Apr 06 2012 |
5953 |
427.09 |
Apr 06 2012 |
14160 |
427.09 |
Mar 27 2012 |
5825 |
426.87 |
Mar 27 2012 |
3428 |
404.39 |
Mar 27 2012 |
13180 |
419.38 |
Sep 23 2011 |
7091 |
409.2 |
Sep 23 2011 |
10275 |
407.6 |
Sep 16 2011 |
7082 |
409.2 |
Sep 16 2011 |
10259 |
407.6 |
Sep 10 2011 |
6930 |
409.2 |
Sep 10 2011 |
10047 |
407.6 |
Sep 02 2011 |
6817 |
409.2 |
Sep 02 2011 |
9960 |
407.6 |
Aug 26 2011 |
6806 |
409.2 |
Aug 26 2011 |
9956 |
407.6 |
Aug 19 2011 |
6681 |
409.2 |
Aug 19 2011 |
9213 |
407.6 |
Aug 12 2011 |
6652 |
409.2 |
Aug 12 2011 |
9110 |
407.6 |
Aug 05 2011 |
6595 |
409.2 |
Aug 05 2011 |
8998 |
407.6 |
Jul 29 2011 |
6537 |
409.2 |
Jul 29 2011 |
8922 |
407.6 |
Jul 22 2011 |
6241 |
409.2 |
Jul 22 2011 |
8493 |
407.6 |
Jul 15 2011 |
5981 |
409.2 |
Jul 15 2011 |
8141 |
407.6 |
Jul 08 2011 |
5755 |
409.2 |
Jul 08 2011 |
7733 |
407.6 |
Jul 01 2011 |
4609 |
409.2 |
Jul 01 2011 |
6151 |
407.6 |
Jun 17 2011 |
4440 |
409.2 |
Jun 17 2011 |
5966 |
407.6 |
Jun 10 2011 |
4293 |
409.2 |
Jun 10 2011 |
6076 |
407.6 |
Jun 03 2011 |
4002 |
409.2 |
Jun 03 2011 |
5725 |
407.6 |
May 29 2011 |
3992 |
409.2 |
May 29 2011 |
5775 |
407.6 |
May 06 2011 |
3282 |
415.62 |
May 06 2011 |
5391 |
459.38 |
May 06 2011 |
5967 |
410.51 |
Apr 22 2011 |
3637 |
415.62 |
Apr 22 2011 |
5683 |
459.38 |
Apr 22 2011 |
6341 |
410.51 |
Apr 01 2011 |
5783 |
459.38 |
Apr 01 2011 |
1416 |
356.53 |
Apr 01 2011 |
4371 |
415.62 |
Apr 01 2011 |
6430 |
410.51 |
Oct 15 2010 |
6316 |
415.62 |
Oct 15 2010 |
7777 |
459.38 |
Oct 15 2010 |
8433 |
410.51 |
Aug 15 2010 |
6073 |
415.62 |
Aug 15 2010 |
7457 |
459.38 |
Aug 15 2010 |
8232 |
410.51 |
Aug 01 2010 |
7275 |
459.38 |
Aug 01 2010 |
5628 |
415.62 |
Aug 01 2010 |
7835 |
410.51 |
Jul 01 2010 |
7417 |
479.63 |
Jul 01 2010 |
8218 |
515.03 |
Jul 01 2010 |
10679 |
465.86 |
Jun 15 2010 |
7896 |
515.03 |
Jun 15 2010 |
7008 |
479.63 |
Jun 15 2010 |
10177 |
465.86 |
Jun 01 2010 |
6163 |
479.63 |
Jun 01 2010 |
7250 |
515.03 |
Jun 01 2010 |
9475 |
465.86 |
May 15 2010 |
6674 |
515.03 |
May 15 2010 |
5673 |
479.63 |
May 15 2010 |
8885 |
465.86 |
Apr 30 2010 |
5199 |
479.63 |
Apr 30 2010 |
8523 |
465.86 |
Apr 15 2010 |
6136 |
515.03 |
Apr 15 2010 |
4492 |
479.63 |
Apr 15 2010 |
8084 |
465.86 |
Apr 02 2010 |
3910 |
479.63 |
Apr 02 2010 |
5079 |
515.03 |
Apr 02 2010 |
7029 |
465.86 |
Aug 30 2009 |
2763 |
479.63 |
Aug 30 2009 |
3132 |
515.03 |
Aug 30 2009 |
4285 |
465.86 |
Aug 15 2009 |
2788 |
479.63 |
Aug 15 2009 |
3358 |
515.03 |
Aug 15 2009 |
4325 |
465.86 |
Aug 01 2009 |
2843 |
479.63 |
Aug 01 2009 |
3273 |
515.03 |
Aug 01 2009 |
4328 |
465.86 |
Jul 15 2009 |
2935 |
477.3 |
Jul 15 2009 |
2440 |
441.94 |
Jul 15 2009 |
4011 |
449.87 |
Jul 01 2009 |
2252 |
441.94 |
Jul 01 2009 |
2131 |
439.57 |
Jul 01 2009 |
3436 |
434.66 |
Jun 15 2009 |
2149 |
439.57 |
Jun 15 2009 |
2186 |
441.94 |
Jun 15 2009 |
3375 |
434.66 |
Jun 01 2009 |
1923 |
441.94 |
Jun 01 2009 |
2043 |
439.57 |
Jun 01 2009 |
3268 |
434.66 |
May 15 2009 |
1982 |
441.94 |
May 15 2009 |
699 |
422.46 |
May 15 2009 |
2214 |
456.15 |
May 15 2009 |
3541 |
444.17 |
May 01 2009 |
2015 |
456.15 |
May 01 2009 |
1948 |
441.94 |
May 01 2009 |
701 |
422.46 |
May 01 2009 |
3246 |
444.17 |
Apr 15 2009 |
1956 |
441.94 |
Apr 15 2009 |
701 |
422.46 |
Apr 15 2009 |
2005 |
456.15 |
Apr 15 2009 |
3127 |
444.17 |
Apr 01 2009 |
2245 |
489.04 |
Apr 01 2009 |
686 |
422.46 |
Apr 01 2009 |
1949 |
441.94 |
Apr 01 2009 |
3475 |
466.3 |
Oct 14 2008 |
602 |
422.46 |
Oct 14 2008 |
1660 |
441.94 |
Oct 14 2008 |
2146 |
489.04 |
Oct 14 2008 |
3185 |
466.3 |
Jul 13 2008 |
2883 |
513.77 |