| May 07 2021 |
11504 |
439.28 |
| May 22 2020 |
5749 |
429.71 |
| May 22 2020 |
7781 |
429.71 |
| May 15 2020 |
5884 |
429.71 |
| May 15 2020 |
7485 |
458.41 |
| May 15 2020 |
9118 |
439.28 |
| May 08 2020 |
6013 |
429.71 |
| May 08 2020 |
7652 |
458.41 |
| May 08 2020 |
9334 |
439.28 |
| May 01 2020 |
9411 |
475.9 |
| May 01 2020 |
6316 |
429.71 |
| May 01 2020 |
11390 |
452.81 |
| Apr 24 2020 |
6544 |
429.71 |
| Apr 24 2020 |
9808 |
475.9 |
| Apr 24 2020 |
12102 |
452.81 |
| Apr 17 2020 |
10155 |
475.9 |
| Apr 17 2020 |
6587 |
429.71 |
| Apr 17 2020 |
12374 |
452.81 |
| Apr 10 2020 |
10455 |
475.9 |
| Apr 10 2020 |
6726 |
429.71 |
| Apr 10 2020 |
12661 |
452.81 |
| Apr 03 2020 |
6897 |
429.71 |
| Apr 03 2020 |
10860 |
475.9 |
| Apr 03 2020 |
13013 |
452.81 |
| Mar 27 2020 |
7047 |
429.71 |
| Mar 27 2020 |
11230 |
475.9 |
| Mar 27 2020 |
13357 |
452.81 |
| Mar 20 2020 |
7146 |
429.71 |
| Mar 20 2020 |
11429 |
475.9 |
| Mar 20 2020 |
13560 |
452.81 |
| Mar 13 2020 |
11652 |
475.9 |
| Mar 13 2020 |
7194 |
429.71 |
| Mar 13 2020 |
13736 |
452.81 |
| Mar 06 2020 |
7241 |
429.71 |
| Mar 06 2020 |
11864 |
475.9 |
| Mar 06 2020 |
13863 |
452.81 |
| Feb 28 2020 |
7223 |
429.71 |
| Feb 28 2020 |
11876 |
475.9 |
| Feb 28 2020 |
13893 |
452.81 |
| Feb 21 2020 |
11716 |
475.9 |
| Feb 21 2020 |
7131 |
429.71 |
| Feb 21 2020 |
13747 |
452.81 |
| Feb 14 2020 |
7160 |
429.71 |
| Feb 14 2020 |
11758 |
475.9 |
| Feb 14 2020 |
13792 |
452.81 |
| Feb 07 2020 |
7121 |
429.71 |
| Feb 07 2020 |
11725 |
475.9 |
| Feb 07 2020 |
13695 |
452.81 |
| Jan 31 2020 |
7141 |
429.71 |
| Jan 31 2020 |
11804 |
475.9 |
| Jan 31 2020 |
13744 |
452.81 |
| Jan 24 2020 |
11813 |
475.9 |
| Jan 24 2020 |
7163 |
429.71 |
| Jan 24 2020 |
13740 |
452.81 |
| Jan 17 2020 |
7110 |
429.71 |
| Jan 17 2020 |
11828 |
475.9 |
| Jan 17 2020 |
13664 |
452.81 |
| Jan 10 2020 |
7105 |
429.71 |
| Jan 10 2020 |
11828 |
475.9 |
| Jan 10 2020 |
13664 |
452.81 |
| Jan 03 2020 |
7110 |
429.71 |
| Jan 03 2020 |
11830 |
475.9 |
| Jan 03 2020 |
13672 |
452.81 |
| Dec 27 2019 |
7108 |
429.71 |
| Dec 27 2019 |
11830 |
475.9 |
| Dec 27 2019 |
13669 |
452.81 |
| Dec 20 2019 |
7108 |
429.71 |
| Dec 20 2019 |
11830 |
475.9 |
| Dec 20 2019 |
13669 |
452.81 |
| Dec 13 2019 |
7108 |
429.71 |
| Dec 13 2019 |
11831 |
475.9 |
| Dec 13 2019 |
13670 |
452.81 |
| Dec 06 2019 |
11831 |
475.9 |
| Dec 06 2019 |
7095 |
429.71 |
| Dec 06 2019 |
13657 |
452.81 |
| Nov 29 2019 |
7078 |
429.71 |
| Nov 29 2019 |
11831 |
475.9 |
| Nov 29 2019 |
13648 |
452.81 |
| Nov 22 2019 |
7078 |
429.71 |
| Nov 22 2019 |
11831 |
475.9 |
| Nov 22 2019 |
13648 |
452.81 |
| Nov 15 2019 |
11831 |
475.9 |
| Nov 15 2019 |
7079 |
429.71 |
| Nov 15 2019 |
13653 |
452.81 |
| Nov 08 2019 |
7083 |
429.71 |
| Nov 08 2019 |
11796 |
475.9 |
| Nov 08 2019 |
13601 |
452.81 |
| Nov 01 2019 |
11569 |
475.9 |
| Nov 01 2019 |
7080 |
429.71 |
| Nov 01 2019 |
13425 |
452.81 |
| Oct 25 2019 |
11569 |
475.9 |
| Oct 25 2019 |
7093 |
429.71 |
| Oct 25 2019 |
13441 |
452.81 |
| Oct 18 2019 |
7093 |
429.71 |
| Oct 18 2019 |
11615 |
475.9 |
| Oct 18 2019 |
13459 |
452.81 |
| Oct 11 2019 |
7093 |
429.71 |
| Oct 11 2019 |
11576 |
475.9 |
| Oct 11 2019 |
13441 |
452.81 |
| Oct 04 2019 |
7103 |
429.71 |
| Oct 04 2019 |
11550 |
475.9 |
| Oct 04 2019 |
13427 |
452.81 |
| Sep 27 2019 |
11554 |
475.9 |
| Sep 27 2019 |
7098 |
429.71 |
| Sep 27 2019 |
13546 |
452.81 |
| Sep 20 2019 |
7104 |
429.71 |
| Sep 20 2019 |
11534 |
475.9 |
| Sep 20 2019 |
13543 |
452.81 |
| Sep 13 2019 |
7076 |
429.71 |
| Sep 13 2019 |
11601 |
475.9 |
| Sep 13 2019 |
13540 |
452.81 |
| Sep 06 2019 |
11820 |
475.9 |
| Sep 06 2019 |
7084 |
429.71 |
| Sep 06 2019 |
13766 |
452.81 |
| Aug 30 2019 |
7156 |
429.71 |
| Aug 30 2019 |
11882 |
475.9 |
| Aug 30 2019 |
13868 |
452.81 |
| Aug 23 2019 |
7216 |
429.71 |
| Aug 23 2019 |
12034 |
475.9 |
| Aug 23 2019 |
14033 |
452.81 |
| Aug 16 2019 |
7247 |
429.71 |
| Aug 16 2019 |
11969 |
475.9 |
| Aug 16 2019 |
14029 |
452.81 |
| Aug 09 2019 |
12037 |
475.9 |
| Aug 09 2019 |
7261 |
429.71 |
| Aug 09 2019 |
14082 |
452.81 |
| Aug 02 2019 |
7320 |
429.71 |
| Aug 02 2019 |
12151 |
475.9 |
| Aug 02 2019 |
14185 |
452.81 |
| Jul 26 2019 |
7395 |
429.71 |
| Jul 26 2019 |
12146 |
475.9 |
| Jul 26 2019 |
14277 |
452.81 |
| Jul 19 2019 |
7395 |
429.71 |
| Jul 19 2019 |
12338 |
475.9 |
| Jul 19 2019 |
14366 |
452.81 |
| Jul 12 2019 |
7561 |
429.71 |
| Jul 12 2019 |
12323 |
475.9 |
| Jul 12 2019 |
14502 |
452.81 |
| Jul 05 2019 |
7844 |
429.71 |
| Jul 05 2019 |
12509 |
475.9 |
| Jul 05 2019 |
14816 |
452.81 |
| Jun 28 2019 |
7960 |
429.71 |
| Jun 28 2019 |
12615 |
475.9 |
| Jun 28 2019 |
14972 |
452.81 |
| Jun 21 2019 |
12587 |
475.9 |
| Jun 21 2019 |
7924 |
429.71 |
| Jun 21 2019 |
14859 |
452.81 |
| Jun 14 2019 |
8091 |
429.71 |
| Jun 14 2019 |
12581 |
475.9 |
| Jun 14 2019 |
14981 |
452.81 |
| Jun 07 2019 |
8231 |
429.71 |
| Jun 07 2019 |
12683 |
475.9 |
| Jun 07 2019 |
15174 |
452.81 |
| May 31 2019 |
12653 |
475.9 |
| May 31 2019 |
8206 |
429.71 |
| May 31 2019 |
15125 |
452.81 |
| May 24 2019 |
8162 |
428.9 |
| May 24 2019 |
12629 |
475.9 |
| May 24 2019 |
16186 |
460.24 |
| May 17 2019 |
14237 |
493.4 |
| May 17 2019 |
8224 |
428.9 |
| May 17 2019 |
16284 |
461.15 |
| May 10 2019 |
14344 |
493.4 |
| May 10 2019 |
8233 |
428.9 |
| May 10 2019 |
16238 |
461.15 |
| May 03 2019 |
8256 |
428.9 |
| May 03 2019 |
2799 |
365.46 |
| May 03 2019 |
7514 |
397.18 |
| Apr 26 2019 |
8254 |
428.9 |
| Apr 26 2019 |
2825 |
365.8 |
| Apr 26 2019 |
6270 |
386.83 |
| Apr 19 2019 |
8387 |
428.9 |
| Apr 19 2019 |
3005 |
369.34 |
| Apr 19 2019 |
5946 |
384.23 |
| Apr 18 2019 |
3012 |
369.34 |
| Apr 18 2019 |
8397 |
428.9 |
| Apr 12 2019 |
8507 |
428.9 |
| Apr 12 2019 |
2983 |
369.34 |
| Apr 12 2019 |
6008 |
384.23 |
| Apr 05 2019 |
8317 |
428.9 |
| Apr 05 2019 |
2834 |
369.34 |
| Apr 05 2019 |
5815 |
384.23 |
| Mar 29 2019 |
8208 |
428.9 |
| Mar 29 2019 |
2831 |
369.34 |
| Mar 29 2019 |
5793 |
384.23 |
| Mar 22 2019 |
2821 |
369.34 |
| Mar 22 2019 |
8138 |
428.9 |
| Mar 22 2019 |
5771 |
384.23 |
| Mar 15 2019 |
8135 |
428.9 |
| Mar 15 2019 |
2875 |
369.34 |
| Mar 15 2019 |
5835 |
384.23 |
| Mar 08 2019 |
8065 |
428.9 |
| Mar 08 2019 |
2812 |
369.34 |
| Mar 08 2019 |
5750 |
384.23 |
| Mar 01 2019 |
8071 |
428.9 |
| Mar 01 2019 |
2848 |
369.34 |
| Mar 01 2019 |
5783 |
384.23 |
| Feb 22 2019 |
2865 |
369.34 |
| Feb 22 2019 |
8098 |
428.9 |
| Feb 22 2019 |
5815 |
384.23 |
| Feb 15 2019 |
8049 |
428.9 |
| Feb 15 2019 |
2874 |
369.34 |
| Feb 15 2019 |
5805 |
384.23 |
| Feb 08 2019 |
7990 |
428.9 |
| Feb 08 2019 |
2879 |
369.34 |
| Feb 08 2019 |
5785 |
384.23 |
| Feb 01 2019 |
8026 |
428.9 |
| Feb 01 2019 |
2885 |
369.34 |
| Feb 01 2019 |
5800 |
384.23 |
| Jan 25 2019 |
8039 |
428.9 |
| Jan 25 2019 |
2888 |
369.34 |
| Jan 25 2019 |
5812 |
384.23 |
| Jan 18 2019 |
8048 |
428.9 |
| Jan 18 2019 |
2901 |
369.34 |
| Jan 18 2019 |
5822 |
384.23 |
| Jan 11 2019 |
8042 |
428.9 |
| Jan 11 2019 |
2901 |
369.34 |
| Jan 11 2019 |
5824 |
384.23 |
| Jan 04 2019 |
2901 |
369.34 |
| Jan 04 2019 |
8052 |
428.9 |
| Jan 04 2019 |
5830 |
384.23 |
| Dec 28 2018 |
8052 |
428.9 |
| Dec 28 2018 |
2901 |
369.34 |
| Dec 28 2018 |
5830 |
384.23 |
| Dec 21 2018 |
8052 |
428.9 |
| Dec 21 2018 |
2901 |
369.34 |
| Dec 21 2018 |
5830 |
384.23 |
| Dec 14 2018 |
2901 |
369.34 |
| Dec 14 2018 |
8052 |
428.9 |
| Dec 14 2018 |
5830 |
384.23 |
| Dec 07 2018 |
8049 |
428.9 |
| Dec 07 2018 |
2901 |
369.34 |
| Dec 07 2018 |
5831 |
384.23 |
| Nov 30 2018 |
2901 |
369.34 |
| Nov 30 2018 |
8049 |
428.9 |
| Nov 30 2018 |
5831 |
384.23 |
| Nov 23 2018 |
2901 |
369.34 |
| Nov 23 2018 |
8049 |
428.9 |
| Nov 23 2018 |
5831 |
384.23 |
| Nov 16 2018 |
8049 |
428.9 |
| Nov 16 2018 |
2901 |
369.34 |
| Nov 16 2018 |
5831 |
384.23 |
| Nov 09 2018 |
8049 |
428.9 |
| Nov 09 2018 |
2901 |
369.34 |
| Nov 09 2018 |
5831 |
384.23 |
| Nov 02 2018 |
8049 |
428.9 |
| Nov 02 2018 |
2901 |
369.34 |
| Nov 02 2018 |
5816 |
384.23 |
| Oct 26 2018 |
2902 |
369.34 |
| Oct 26 2018 |
8049 |
428.9 |
| Oct 26 2018 |
5814 |
384.23 |
| Oct 19 2018 |
8049 |
428.9 |
| Oct 19 2018 |
2906 |
369.34 |
| Oct 19 2018 |
5814 |
384.23 |
| Oct 12 2018 |
8025 |
428.9 |
| Oct 12 2018 |
2902 |
369.34 |
| Oct 12 2018 |
5802 |
384.23 |
| Oct 05 2018 |
2913 |
369.34 |
| Oct 05 2018 |
8007 |
428.9 |
| Oct 05 2018 |
5854 |
384.23 |
| Sep 28 2018 |
8019 |
428.9 |
| Sep 28 2018 |
2843 |
369.34 |
| Sep 28 2018 |
5730 |
384.23 |
| Sep 21 2018 |
8002 |
428.9 |
| Sep 21 2018 |
2834 |
369.34 |
| Sep 21 2018 |
5733 |
384.23 |
| Sep 14 2018 |
8045 |
428.9 |
| Sep 14 2018 |
2836 |
369.34 |
| Sep 14 2018 |
5738 |
384.23 |
| Sep 07 2018 |
2863 |
369.34 |
| Sep 07 2018 |
8119 |
428.9 |
| Sep 07 2018 |
5842 |
384.23 |
| Aug 31 2018 |
2883 |
369.34 |
| Aug 31 2018 |
8187 |
428.9 |
| Aug 31 2018 |
5878 |
384.23 |
| Aug 24 2018 |
2869 |
369.34 |
| Aug 24 2018 |
8127 |
428.9 |
| Aug 24 2018 |
5867 |
384.23 |
| Aug 17 2018 |
8268 |
428.9 |
| Aug 17 2018 |
2881 |
369.34 |
| Aug 17 2018 |
5909 |
384.23 |
| Aug 10 2018 |
8272 |
428.9 |
| Aug 10 2018 |
2945 |
369.34 |
| Aug 10 2018 |
5989 |
384.23 |
| Aug 03 2018 |
8333 |
428.9 |
| Aug 03 2018 |
2998 |
369.34 |
| Aug 03 2018 |
6076 |
384.23 |
| Jul 27 2018 |
8352 |
428.9 |
| Jul 27 2018 |
3009 |
369.34 |
| Jul 27 2018 |
6097 |
384.23 |
| Jul 20 2018 |
8460 |
428.9 |
| Jul 20 2018 |
3002 |
369.34 |
| Jul 20 2018 |
6204 |
384.23 |
| Jul 13 2018 |
3086 |
369.34 |
| Jul 13 2018 |
8315 |
428.9 |
| Jul 13 2018 |
6109 |
384.23 |
| Jul 06 2018 |
8224 |
428.9 |
| Jul 06 2018 |
2909 |
369.34 |
| Jul 06 2018 |
5860 |
384.23 |
| Jun 29 2018 |
2928 |
369.34 |
| Jun 29 2018 |
8251 |
428.9 |
| Jun 29 2018 |
5869 |
384.23 |
| Jun 22 2018 |
8473 |
428.9 |
| Jun 22 2018 |
3026 |
369.34 |
| Jun 22 2018 |
6039 |
384.23 |
| Jun 15 2018 |
3051 |
369.34 |
| Jun 15 2018 |
8479 |
428.9 |
| Jun 15 2018 |
6068 |
384.23 |
| Jun 08 2018 |
8625 |
428.9 |
| Jun 08 2018 |
3077 |
369.34 |
| Jun 08 2018 |
6149 |
384.23 |
| Jun 01 2018 |
3335 |
369.34 |
| Jun 01 2018 |
8666 |
428.9 |
| Jun 01 2018 |
6407 |
384.23 |
| May 25 2018 |
3354 |
369.34 |
| May 25 2018 |
5013 |
369.34 |
| May 18 2018 |
3374 |
369.34 |
| May 18 2018 |
8873 |
429.48 |
| May 18 2018 |
2933 |
377.47 |
| May 18 2018 |
6017 |
379.73 |
| May 11 2018 |
2895 |
377.47 |
| May 11 2018 |
8829 |
429.48 |
| May 11 2018 |
3073 |
364.77 |
| May 11 2018 |
4551 |
363.9 |
| May 04 2018 |
9021 |
429.48 |
| May 04 2018 |
3668 |
372.31 |
| May 04 2018 |
2917 |
377.47 |
| May 04 2018 |
4848 |
366.1 |
| Apr 27 2018 |
2979 |
377.47 |
| Apr 27 2018 |
9020 |
429.48 |
| Apr 27 2018 |
3553 |
370.19 |
| Apr 27 2018 |
5050 |
368.15 |
| Apr 20 2018 |
9107 |
429.48 |
| Apr 20 2018 |
2954 |
377.47 |
| Apr 20 2018 |
3895 |
375.31 |
| Apr 20 2018 |
5687 |
374.66 |
| Apr 13 2018 |
9095 |
429.48 |
| Apr 13 2018 |
5310 |
392.38 |
| Apr 13 2018 |
2899 |
377.47 |
| Apr 13 2018 |
5685 |
374.66 |
| Apr 06 2018 |
9039 |
429.48 |
| Apr 06 2018 |
2898 |
377.47 |
| Apr 06 2018 |
5427 |
392.38 |
| Apr 06 2018 |
5730 |
374.66 |
| Mar 30 2018 |
2894 |
377.47 |
| Mar 30 2018 |
9121 |
429.48 |
| Mar 30 2018 |
5596 |
392.38 |
| Mar 30 2018 |
5835 |
374.66 |
| Mar 23 2018 |
2926 |
377.47 |
| Mar 23 2018 |
5660 |
392.38 |
| Mar 23 2018 |
9167 |
429.48 |
| Mar 23 2018 |
5899 |
374.66 |
| Mar 16 2018 |
5624 |
392.38 |
| Mar 16 2018 |
2920 |
377.47 |
| Mar 16 2018 |
9183 |
429.48 |
| Mar 16 2018 |
5913 |
374.66 |
| Mar 09 2018 |
2897 |
377.47 |
| Mar 09 2018 |
9096 |
429.48 |
| Mar 09 2018 |
5648 |
392.38 |
| Mar 09 2018 |
5926 |
374.66 |
| Mar 02 2018 |
2962 |
377.47 |
| Mar 02 2018 |
9156 |
429.48 |
| Mar 02 2018 |
5680 |
392.38 |
| Mar 02 2018 |
6079 |
374.66 |
| Feb 23 2018 |
5739 |
392.38 |
| Feb 23 2018 |
3015 |
377.47 |
| Feb 23 2018 |
9235 |
429.48 |
| Feb 23 2018 |
6124 |
374.66 |
| Feb 16 2018 |
2954 |
377.47 |
| Feb 16 2018 |
9215 |
429.48 |
| Feb 16 2018 |
5775 |
392.38 |
| Feb 16 2018 |
6136 |
374.66 |
| Feb 09 2018 |
9252 |
429.48 |
| Feb 09 2018 |
3029 |
377.47 |
| Feb 09 2018 |
5739 |
392.38 |
| Feb 09 2018 |
6121 |
374.66 |
| Feb 02 2018 |
3025 |
377.47 |
| Feb 02 2018 |
9211 |
429.48 |
| Feb 02 2018 |
5730 |
392.38 |
| Feb 02 2018 |
6118 |
374.66 |
| Jan 26 2018 |
3025 |
377.47 |
| Jan 26 2018 |
9236 |
429.48 |
| Jan 26 2018 |
5751 |
392.38 |
| Jan 26 2018 |
6132 |
374.66 |
| Jan 19 2018 |
9236 |
429.48 |
| Jan 19 2018 |
3025 |
377.47 |
| Jan 19 2018 |
5753 |
392.38 |
| Jan 19 2018 |
6131 |
374.66 |
| Jan 12 2018 |
3014 |
377.47 |
| Jan 12 2018 |
9228 |
429.48 |
| Jan 12 2018 |
5756 |
392.38 |
| Jan 12 2018 |
6139 |
374.66 |
| Jan 05 2018 |
5756 |
392.38 |
| Jan 05 2018 |
9249 |
429.48 |
| Jan 05 2018 |
3014 |
377.47 |
| Jan 05 2018 |
6146 |
374.66 |
| Dec 29 2017 |
9249 |
429.48 |
| Dec 29 2017 |
3020 |
377.47 |
| Dec 29 2017 |
5756 |
392.38 |
| Dec 29 2017 |
6146 |
374.66 |
| Dec 22 2017 |
9249 |
429.48 |
| Dec 22 2017 |
3020 |
377.47 |
| Dec 22 2017 |
5756 |
392.38 |
| Dec 22 2017 |
6146 |
374.66 |
| Dec 15 2017 |
5756 |
392.38 |
| Dec 15 2017 |
9243 |
429.48 |
| Dec 15 2017 |
3020 |
377.47 |
| Dec 15 2017 |
6146 |
374.66 |
| Dec 08 2017 |
5756 |
392.38 |
| Dec 08 2017 |
9243 |
429.48 |
| Dec 08 2017 |
3020 |
377.47 |
| Dec 08 2017 |
6146 |
374.66 |
| Dec 01 2017 |
9243 |
429.48 |
| Dec 01 2017 |
3020 |
377.47 |
| Dec 01 2017 |
5756 |
392.38 |
| Dec 01 2017 |
6146 |
374.66 |
| Nov 24 2017 |
5756 |
392.38 |
| Nov 24 2017 |
3020 |
377.47 |
| Nov 24 2017 |
9243 |
429.48 |
| Nov 24 2017 |
6146 |
374.66 |
| Nov 17 2017 |
5756 |
392.38 |
| Nov 17 2017 |
3020 |
377.47 |
| Nov 17 2017 |
9243 |
429.48 |
| Nov 17 2017 |
6146 |
374.66 |
| Nov 10 2017 |
3020 |
377.47 |
| Nov 10 2017 |
9243 |
429.48 |
| Nov 10 2017 |
5760 |
392.38 |
| Nov 10 2017 |
6150 |
374.66 |
| Nov 03 2017 |
9244 |
429.48 |
| Nov 03 2017 |
3020 |
377.47 |
| Nov 03 2017 |
5760 |
392.38 |
| Nov 03 2017 |
6150 |
374.66 |
| Oct 27 2017 |
5809 |
392.38 |
| Oct 27 2017 |
9244 |
429.48 |
| Oct 27 2017 |
3020 |
377.47 |
| Oct 27 2017 |
6184 |
374.66 |
| Oct 20 2017 |
3014 |
377.47 |
| Oct 20 2017 |
9263 |
429.48 |
| Oct 20 2017 |
5762 |
392.38 |
| Oct 20 2017 |
6166 |
374.66 |
| Oct 13 2017 |
9263 |
429.48 |
| Oct 13 2017 |
3017 |
377.47 |
| Oct 13 2017 |
5790 |
392.38 |
| Oct 13 2017 |
6177 |
374.66 |
| Oct 06 2017 |
3017 |
377.47 |
| Oct 06 2017 |
9253 |
429.48 |
| Oct 06 2017 |
5796 |
392.38 |
| Oct 06 2017 |
6183 |
374.66 |
| Sep 29 2017 |
5795 |
392.38 |
| Sep 29 2017 |
9265 |
429.48 |
| Sep 29 2017 |
3021 |
377.47 |
| Sep 29 2017 |
6130 |
374.66 |
| Sep 22 2017 |
9263 |
429.48 |
| Sep 22 2017 |
3020 |
377.47 |
| Sep 22 2017 |
5878 |
392.38 |
| Sep 22 2017 |
6192 |
374.66 |
| Sep 15 2017 |
9333 |
429.48 |
| Sep 15 2017 |
3003 |
377.47 |
| Sep 15 2017 |
5904 |
392.38 |
| Sep 15 2017 |
6247 |
374.66 |
| Sep 08 2017 |
5870 |
392.38 |
| Sep 08 2017 |
9353 |
429.48 |
| Sep 08 2017 |
2927 |
377.47 |
| Sep 08 2017 |
6366 |
374.66 |
| Sep 01 2017 |
9478 |
429.48 |
| Sep 01 2017 |
2986 |
377.47 |
| Sep 01 2017 |
5850 |
392.38 |
| Sep 01 2017 |
6358 |
374.66 |
| Aug 25 2017 |
2968 |
377.47 |
| Aug 25 2017 |
9499 |
429.48 |
| Aug 25 2017 |
6221 |
392.38 |
| Aug 25 2017 |
6703 |
374.66 |
| Aug 18 2017 |
3115 |
377.47 |
| Aug 18 2017 |
9561 |
429.48 |
| Aug 18 2017 |
6250 |
392.38 |
| Aug 18 2017 |
6768 |
374.66 |
| Aug 11 2017 |
9547 |
429.48 |
| Aug 11 2017 |
3089 |
377.47 |
| Aug 11 2017 |
6289 |
392.38 |
| Aug 11 2017 |
6792 |
374.66 |
| Aug 04 2017 |
9685 |
429.48 |
| Aug 04 2017 |
3149 |
377.47 |
| Aug 04 2017 |
6327 |
392.38 |
| Aug 04 2017 |
6868 |
374.66 |
| Jul 28 2017 |
3169 |
377.47 |
| Jul 28 2017 |
9739 |
429.48 |
| Jul 28 2017 |
5125 |
378.59 |
| Jul 28 2017 |
6708 |
372.38 |
| Jul 21 2017 |
5227 |
378.59 |
| Jul 21 2017 |
3211 |
377.47 |
| Jul 21 2017 |
9804 |
429.48 |
| Jul 21 2017 |
6827 |
372.38 |
| Jul 14 2017 |
3296 |
377.47 |
| Jul 14 2017 |
9884 |
429.48 |
| Jul 14 2017 |
5272 |
378.59 |
| Jul 14 2017 |
6873 |
372.38 |
| Jul 07 2017 |
9906 |
429.48 |
| Jul 07 2017 |
3345 |
377.47 |
| Jul 07 2017 |
5313 |
378.59 |
| Jul 07 2017 |
6907 |
372.38 |
| Jun 30 2017 |
5342 |
378.59 |
| Jun 30 2017 |
9984 |
429.48 |
| Jun 30 2017 |
3329 |
377.47 |
| Jun 30 2017 |
6926 |
372.38 |
| Jun 23 2017 |
5472 |
378.59 |
| Jun 23 2017 |
11017 |
429.48 |
| Jun 23 2017 |
3371 |
377.47 |
| Jun 23 2017 |
6997 |
372.38 |
| Jun 16 2017 |
11090 |
429.48 |
| Jun 16 2017 |
3349 |
377.47 |
| Jun 16 2017 |
5482 |
378.59 |
| Jun 16 2017 |
7036 |
372.38 |
| Jun 09 2017 |
5346 |
378.59 |
| Jun 09 2017 |
3388 |
377.47 |
| Jun 09 2017 |
11166 |
429.48 |
| Jun 09 2017 |
6922 |
372.38 |
| Jun 02 2017 |
5571 |
378.59 |
| Jun 02 2017 |
3401 |
377.47 |
| Jun 02 2017 |
11182 |
429.48 |
| Jun 02 2017 |
7123 |
372.38 |
| May 26 2017 |
11392 |
430.19 |
| May 26 2017 |
5596 |
378.59 |
| May 26 2017 |
7811 |
378.59 |
| May 19 2017 |
11415 |
430.19 |
| May 19 2017 |
7287 |
394.44 |
| May 19 2017 |
9921 |
394.44 |
| May 12 2017 |
7499 |
396.22 |
| May 12 2017 |
11595 |
430.19 |
| May 12 2017 |
10239 |
396.22 |
| May 05 2017 |
11602 |
430.19 |
| May 05 2017 |
7143 |
392.3 |
| May 05 2017 |
9778 |
392.3 |
| Apr 28 2017 |
11385 |
430.19 |
| Apr 28 2017 |
6972 |
390.53 |
| Apr 28 2017 |
9490 |
390.53 |
| Apr 21 2017 |
11600 |
430.19 |
| Apr 21 2017 |
7092 |
390.53 |
| Apr 21 2017 |
9568 |
390.53 |
| Apr 14 2017 |
5871 |
377.6 |
| Apr 14 2017 |
11679 |
430.19 |
| Apr 14 2017 |
8022 |
377.6 |
| Apr 07 2017 |
6307 |
375.42 |
| Apr 07 2017 |
2591 |
344.73 |
| Apr 07 2017 |
4978 |
367.28 |
| Apr 07 2017 |
5377 |
353.46 |
| Mar 31 2017 |
2664 |
344.73 |
| Mar 31 2017 |
6496 |
375.42 |
| Mar 31 2017 |
5050 |
367.28 |
| Mar 31 2017 |
5488 |
353.46 |
| Mar 24 2017 |
4957 |
367.28 |
| Mar 24 2017 |
2592 |
344.73 |
| Mar 24 2017 |
6445 |
375.42 |
| Mar 24 2017 |
5439 |
353.46 |
| Mar 17 2017 |
2611 |
344.73 |
| Mar 17 2017 |
6530 |
375.42 |
| Mar 17 2017 |
5029 |
367.28 |
| Mar 17 2017 |
5469 |
353.46 |
| Mar 10 2017 |
6590 |
375.42 |
| Mar 10 2017 |
2608 |
344.73 |
| Mar 10 2017 |
5057 |
367.28 |
| Mar 10 2017 |
5527 |
353.46 |
| Mar 03 2017 |
6544 |
375.42 |
| Mar 03 2017 |
2603 |
344.73 |
| Mar 03 2017 |
5065 |
367.28 |
| Mar 03 2017 |
5545 |
353.46 |
| Feb 24 2017 |
2635 |
344.73 |
| Feb 24 2017 |
6521 |
375.42 |
| Feb 24 2017 |
5106 |
367.28 |
| Feb 24 2017 |
5569 |
353.46 |
| Feb 17 2017 |
2580 |
344.73 |
| Feb 17 2017 |
6368 |
375.42 |
| Feb 17 2017 |
5138 |
367.28 |
| Feb 17 2017 |
5592 |
353.46 |
| Feb 10 2017 |
6389 |
375.42 |
| Feb 10 2017 |
2616 |
344.73 |
| Feb 10 2017 |
5180 |
367.28 |
| Feb 10 2017 |
5610 |
353.46 |
| Feb 03 2017 |
5195 |
367.28 |
| Feb 03 2017 |
6406 |
375.42 |
| Feb 03 2017 |
2618 |
344.73 |
| Feb 03 2017 |
5630 |
353.46 |
| Jan 27 2017 |
2615 |
344.73 |
| Jan 27 2017 |
6411 |
375.42 |
| Jan 27 2017 |
5183 |
367.28 |
| Jan 27 2017 |
5643 |
353.46 |
| Jan 20 2017 |
2614 |
344.73 |
| Jan 20 2017 |
6420 |
375.42 |
| Jan 20 2017 |
5185 |
367.28 |
| Jan 20 2017 |
5651 |
353.46 |
| Jan 13 2017 |
5189 |
367.28 |
| Jan 13 2017 |
2614 |
344.73 |
| Jan 13 2017 |
6422 |
375.42 |
| Jan 13 2017 |
5655 |
353.46 |
| Jan 06 2017 |
5189 |
367.28 |
| Jan 06 2017 |
6424 |
375.42 |
| Jan 06 2017 |
2614 |
344.73 |
| Jan 06 2017 |
5642 |
353.46 |
| Dec 30 2016 |
6428 |
375.42 |
| Dec 30 2016 |
2620 |
344.73 |
| Dec 30 2016 |
5189 |
367.28 |
| Dec 30 2016 |
5643 |
353.46 |
| Dec 23 2016 |
5189 |
367.28 |
| Dec 23 2016 |
6428 |
375.42 |
| Dec 23 2016 |
2620 |
344.73 |
| Dec 23 2016 |
5643 |
353.46 |
| Dec 16 2016 |
5189 |
367.28 |
| Dec 16 2016 |
2620 |
344.73 |
| Dec 16 2016 |
6426 |
375.42 |
| Dec 16 2016 |
5641 |
353.46 |
| Dec 09 2016 |
2620 |
344.73 |
| Dec 09 2016 |
6425 |
375.42 |
| Dec 09 2016 |
5187 |
367.28 |
| Dec 09 2016 |
5641 |
353.46 |
| Dec 02 2016 |
6425 |
375.42 |
| Dec 02 2016 |
2620 |
344.73 |
| Dec 02 2016 |
5187 |
367.28 |
| Dec 02 2016 |
5641 |
353.46 |
| Nov 25 2016 |
5187 |
367.28 |
| Nov 25 2016 |
2616 |
344.73 |
| Nov 25 2016 |
6420 |
375.42 |
| Nov 25 2016 |
5637 |
353.46 |
| Nov 18 2016 |
2616 |
344.73 |
| Nov 18 2016 |
6420 |
375.42 |
| Nov 18 2016 |
5187 |
367.28 |
| Nov 18 2016 |
5637 |
353.46 |
| Nov 11 2016 |
6420 |
375.42 |
| Nov 11 2016 |
2616 |
344.73 |
| Nov 11 2016 |
5183 |
367.28 |
| Nov 11 2016 |
5635 |
353.46 |
| Nov 04 2016 |
2616 |
344.73 |
| Nov 04 2016 |
6420 |
375.42 |
| Nov 04 2016 |
5183 |
367.28 |
| Nov 04 2016 |
5635 |
353.46 |
| Oct 28 2016 |
5198 |
367.28 |
| Oct 28 2016 |
2610 |
344.73 |
| Oct 28 2016 |
6420 |
375.42 |
| Oct 28 2016 |
5642 |
353.46 |
| Oct 21 2016 |
2610 |
344.73 |
| Oct 21 2016 |
6415 |
375.42 |
| Oct 21 2016 |
5204 |
367.28 |
| Oct 21 2016 |
5650 |
353.46 |
| Oct 14 2016 |
6438 |
375.42 |
| Oct 14 2016 |
2616 |
344.73 |
| Oct 14 2016 |
5210 |
367.28 |
| Oct 14 2016 |
5678 |
353.46 |
| Oct 07 2016 |
5208 |
367.28 |
| Oct 07 2016 |
6445 |
375.42 |
| Oct 07 2016 |
2617 |
344.73 |
| Oct 07 2016 |
5683 |
353.46 |
| Sep 30 2016 |
2648 |
344.73 |
| Sep 30 2016 |
6453 |
375.42 |
| Sep 30 2016 |
5213 |
367.28 |
| Sep 30 2016 |
5687 |
353.46 |
| Sep 23 2016 |
2644 |
344.73 |
| Sep 23 2016 |
6451 |
375.42 |
| Sep 23 2016 |
5174 |
367.28 |
| Sep 23 2016 |
5654 |
353.46 |
| Sep 16 2016 |
2642 |
344.73 |
| Sep 16 2016 |
7830 |
389.56 |
| Sep 16 2016 |
5151 |
367.28 |
| Sep 16 2016 |
5669 |
353.46 |
| Sep 09 2016 |
2728 |
344.73 |
| Sep 09 2016 |
9017 |
401.07 |
| Sep 09 2016 |
5231 |
367.28 |
| Sep 09 2016 |
5702 |
353.46 |
| Sep 02 2016 |
2775 |
344.73 |
| Sep 02 2016 |
9928 |
408.55 |
| Sep 02 2016 |
5243 |
367.28 |
| Sep 02 2016 |
6510 |
360.95 |
| Aug 26 2016 |
9983 |
408.55 |
| Aug 26 2016 |
2715 |
344.73 |
| Aug 26 2016 |
4934 |
367.28 |
| Aug 26 2016 |
6207 |
360.95 |
| Aug 19 2016 |
4957 |
367.28 |
| Aug 19 2016 |
10008 |
408.55 |
| Aug 19 2016 |
2771 |
344.73 |
| Aug 19 2016 |
6251 |
360.95 |
| Aug 12 2016 |
3145 |
344.73 |
| Aug 12 2016 |
10124 |
408.55 |
| Aug 12 2016 |
4952 |
367.28 |
| Aug 12 2016 |
6847 |
357.91 |
| Aug 05 2016 |
10140 |
408.55 |
| Aug 05 2016 |
3154 |
344.73 |
| Aug 05 2016 |
5004 |
367.28 |
| Aug 05 2016 |
6963 |
357.91 |
| Jul 29 2016 |
4898 |
367.28 |
| Jul 29 2016 |
3149 |
344.73 |
| Jul 29 2016 |
10191 |
408.55 |
| Jul 29 2016 |
6720 |
355.19 |
| Jul 22 2016 |
4620 |
362.2 |
| Jul 22 2016 |
3254 |
344.73 |
| Jul 22 2016 |
10380 |
408.55 |
| Jul 22 2016 |
6814 |
355.19 |
| Jun 22 2016 |
4587 |
360.39 |
| Jun 22 2016 |
9150 |
394.62 |
| Jun 22 2016 |
3812 |
358.68 |
| Jun 22 2016 |
7553 |
355.19 |
| Jun 15 2016 |
4683 |
360.39 |
| Jun 15 2016 |
9215 |
394.62 |
| Jun 15 2016 |
3920 |
358.68 |
| Jun 15 2016 |
7673 |
355.19 |
| Jun 08 2016 |
9307 |
394.62 |
| Jun 08 2016 |
3961 |
358.68 |
| Jun 08 2016 |
4673 |
360.39 |
| Jun 08 2016 |
7705 |
355.19 |
| Jun 01 2016 |
4123 |
358.68 |
| Jun 01 2016 |
9724 |
398.01 |
| Jun 01 2016 |
4742 |
360.39 |
| Jun 01 2016 |
7946 |
355.19 |
| May 25 2016 |
8072 |
381.6 |
| May 25 2016 |
5263 |
384.98 |
| May 25 2016 |
4551 |
357.14 |
| May 25 2016 |
7978 |
355.19 |
| May 18 2016 |
5274 |
384.98 |
| May 18 2016 |
8133 |
381.6 |
| May 18 2016 |
4594 |
357.14 |
| May 18 2016 |
8005 |
355.19 |
| May 11 2016 |
4610 |
357.14 |
| May 11 2016 |
8104 |
381.6 |
| May 11 2016 |
5200 |
384.98 |
| May 11 2016 |
7991 |
355.19 |
| May 04 2016 |
4844 |
377.25 |
| May 04 2016 |
8025 |
381.6 |
| May 04 2016 |
4582 |
357.14 |
| May 04 2016 |
7660 |
352.12 |
| Apr 27 2016 |
8242 |
381.6 |
| Apr 27 2016 |
4975 |
377.25 |
| Apr 27 2016 |
4732 |
357.14 |
| Apr 27 2016 |
7832 |
352.12 |
| Apr 20 2016 |
4772 |
357.14 |
| Apr 20 2016 |
5050 |
377.25 |
| Apr 20 2016 |
8293 |
381.6 |
| Apr 20 2016 |
7957 |
352.12 |
| Apr 13 2016 |
10654 |
405.4 |
| Apr 13 2016 |
5515 |
385.37 |
| Apr 13 2016 |
6096 |
371.58 |
| Apr 13 2016 |
9791 |
368.57 |
| Apr 06 2016 |
6249 |
371.58 |
| Apr 06 2016 |
9704 |
396.18 |
| Apr 06 2016 |
5115 |
375.77 |
| Apr 06 2016 |
9847 |
368.57 |
| Mar 30 2016 |
6173 |
371.58 |
| Mar 30 2016 |
9613 |
396.18 |
| Mar 30 2016 |
4992 |
375.77 |
| Mar 30 2016 |
9782 |
368.57 |
| Mar 23 2016 |
4590 |
362.77 |
| Mar 23 2016 |
8379 |
383.88 |
| Mar 23 2016 |
6335 |
371.58 |
| Mar 23 2016 |
9934 |
368.57 |
| Mar 16 2016 |
4581 |
362.77 |
| Mar 16 2016 |
8263 |
383.88 |
| Mar 16 2016 |
6392 |
371.58 |
| Mar 16 2016 |
9856 |
368.57 |
| Mar 09 2016 |
4628 |
362.77 |
| Mar 09 2016 |
8268 |
383.88 |
| Mar 09 2016 |
6407 |
371.58 |
| Mar 09 2016 |
9878 |
368.57 |
| Mar 02 2016 |
6387 |
371.58 |
| Mar 02 2016 |
4639 |
362.77 |
| Mar 02 2016 |
8250 |
383.88 |
| Mar 02 2016 |
9826 |
368.57 |
| Feb 24 2016 |
4624 |
362.77 |
| Feb 24 2016 |
8209 |
383.88 |
| Feb 24 2016 |
6419 |
371.58 |
| Feb 24 2016 |
9811 |
368.57 |
| Feb 17 2016 |
8245 |
383.88 |
| Feb 17 2016 |
4657 |
362.77 |
| Feb 17 2016 |
6508 |
371.58 |
| Feb 17 2016 |
9909 |
368.57 |
| Feb 10 2016 |
6528 |
371.58 |
| Feb 10 2016 |
4696 |
362.77 |
| Feb 10 2016 |
8276 |
383.88 |
| Feb 10 2016 |
9941 |
368.57 |
| Feb 03 2016 |
8294 |
383.88 |
| Feb 03 2016 |
4692 |
362.77 |
| Feb 03 2016 |
6559 |
371.58 |
| Feb 03 2016 |
9962 |
368.57 |
| Jan 27 2016 |
8295 |
383.88 |
| Jan 27 2016 |
4692 |
362.77 |
| Jan 27 2016 |
6571 |
371.58 |
| Jan 27 2016 |
9991 |
368.57 |
| Jan 20 2016 |
8316 |
383.88 |
| Jan 20 2016 |
4695 |
362.77 |
| Jan 20 2016 |
6568 |
371.58 |
| Jan 20 2016 |
10004 |
368.57 |
| Jan 13 2016 |
6570 |
371.58 |
| Jan 13 2016 |
8323 |
383.88 |
| Jan 13 2016 |
4695 |
362.77 |
| Jan 13 2016 |
10008 |
368.57 |
| Jan 06 2016 |
4695 |
362.77 |
| Jan 06 2016 |
8336 |
383.88 |
| Jan 06 2016 |
6570 |
371.58 |
| Jan 06 2016 |
10014 |
368.57 |
| Dec 30 2015 |
8337 |
383.88 |
| Dec 30 2015 |
4694 |
362.77 |
| Dec 30 2015 |
6570 |
371.58 |
| Dec 30 2015 |
10015 |
368.57 |
| Dec 23 2015 |
8337 |
383.88 |
| Dec 23 2015 |
4694 |
362.77 |
| Dec 23 2015 |
6570 |
371.58 |
| Dec 23 2015 |
10015 |
368.57 |
| Dec 16 2015 |
4694 |
362.77 |
| Dec 16 2015 |
8337 |
383.88 |
| Dec 16 2015 |
6570 |
371.58 |
| Dec 16 2015 |
10015 |
368.57 |
| Dec 09 2015 |
4694 |
362.77 |
| Dec 09 2015 |
8346 |
383.88 |
| Dec 09 2015 |
6570 |
371.58 |
| Dec 09 2015 |
10018 |
368.57 |
| Dec 02 2015 |
8347 |
383.88 |
| Dec 02 2015 |
4694 |
362.77 |
| Dec 02 2015 |
6571 |
371.58 |
| Dec 02 2015 |
10019 |
368.57 |
| Nov 25 2015 |
6571 |
371.58 |
| Nov 25 2015 |
8347 |
383.88 |
| Nov 25 2015 |
4694 |
362.77 |
| Nov 25 2015 |
10020 |
368.57 |
| Nov 18 2015 |
4694 |
362.77 |
| Nov 18 2015 |
8347 |
383.88 |
| Nov 18 2015 |
6571 |
371.58 |
| Nov 18 2015 |
10020 |
368.57 |
| Nov 11 2015 |
4694 |
362.77 |
| Nov 11 2015 |
8347 |
383.88 |
| Nov 11 2015 |
6563 |
371.58 |
| Nov 11 2015 |
10021 |
368.57 |
| Nov 04 2015 |
6563 |
371.58 |
| Nov 04 2015 |
4694 |
362.77 |
| Nov 04 2015 |
8347 |
383.88 |
| Nov 04 2015 |
10021 |
368.57 |
| Oct 28 2015 |
8338 |
383.88 |
| Oct 28 2015 |
4684 |
362.77 |
| Oct 28 2015 |
6564 |
371.58 |
| Oct 28 2015 |
10006 |
368.57 |
| Oct 21 2015 |
6556 |
371.58 |
| Oct 21 2015 |
4676 |
362.77 |
| Oct 21 2015 |
8349 |
383.88 |
| Oct 21 2015 |
10011 |
368.57 |
| Oct 14 2015 |
6559 |
371.58 |
| Oct 14 2015 |
8358 |
383.88 |
| Oct 14 2015 |
4676 |
362.77 |
| Oct 14 2015 |
10014 |
368.57 |
| Oct 07 2015 |
8342 |
383.88 |
| Oct 07 2015 |
4676 |
362.77 |
| Oct 07 2015 |
6563 |
371.58 |
| Oct 07 2015 |
10015 |
368.57 |
| Sep 30 2015 |
8344 |
383.88 |
| Sep 30 2015 |
4685 |
362.77 |
| Sep 30 2015 |
6337 |
368.86 |
| Sep 30 2015 |
9907 |
367.6 |
| Sep 23 2015 |
4706 |
362.77 |
| Sep 23 2015 |
8349 |
383.88 |
| Sep 23 2015 |
6367 |
368.86 |
| Sep 23 2015 |
9943 |
367.6 |
| Sep 16 2015 |
6317 |
368.86 |
| Sep 16 2015 |
7193 |
371.85 |
| Sep 16 2015 |
4698 |
362.77 |
| Sep 16 2015 |
8925 |
359.21 |
| Sep 09 2015 |
4688 |
362.77 |
| Sep 09 2015 |
7227 |
371.85 |
| Sep 09 2015 |
6302 |
368.86 |
| Sep 09 2015 |
8940 |
359.21 |
| Sep 02 2015 |
4623 |
362.77 |
| Sep 02 2015 |
7162 |
371.85 |
| Sep 02 2015 |
6359 |
368.86 |
| Sep 02 2015 |
8904 |
359.21 |
| Aug 26 2015 |
6472 |
368.86 |
| Aug 26 2015 |
7310 |
371.85 |
| Aug 26 2015 |
4758 |
362.77 |
| Aug 26 2015 |
9049 |
359.21 |
| Aug 19 2015 |
7310 |
371.85 |
| Aug 19 2015 |
4718 |
362.77 |
| Aug 19 2015 |
6668 |
368.86 |
| Aug 19 2015 |
9229 |
359.21 |
| Aug 12 2015 |
7369 |
371.85 |
| Aug 12 2015 |
4750 |
362.77 |
| Aug 12 2015 |
6656 |
368.86 |
| Aug 12 2015 |
9253 |
359.21 |
| Aug 05 2015 |
7022 |
368.14 |
| Aug 05 2015 |
5406 |
377.15 |
| Aug 05 2015 |
6707 |
368.86 |
| Aug 05 2015 |
9291 |
359.21 |
| Jul 29 2015 |
6714 |
368.86 |
| Jul 29 2015 |
7135 |
368.14 |
| Jul 29 2015 |
5368 |
377.15 |
| Jul 29 2015 |
9416 |
359.21 |
| Jul 22 2015 |
7108 |
368.14 |
| Jul 22 2015 |
5379 |
377.15 |
| Jul 22 2015 |
7356 |
375.61 |
| Jul 22 2015 |
9731 |
362.11 |
| Jul 15 2015 |
7233 |
368.14 |
| Jul 15 2015 |
6439 |
395.48 |
| Jul 15 2015 |
7101 |
370.97 |
| Jul 15 2015 |
9600 |
360.16 |
| Jul 08 2015 |
6507 |
395.48 |
| Jul 08 2015 |
7289 |
368.14 |
| Jul 08 2015 |
7132 |
370.97 |
| Jul 08 2015 |
9743 |
360.16 |
| Jul 01 2015 |
7172 |
365.82 |
| Jul 01 2015 |
6570 |
395.48 |
| Jul 01 2015 |
7179 |
370.97 |
| Jul 01 2015 |
9140 |
354.5 |
| Jun 24 2015 |
6551 |
395.48 |
| Jun 24 2015 |
7249 |
365.82 |
| Jun 24 2015 |
7200 |
370.97 |
| Jun 24 2015 |
9200 |
354.5 |
| Jun 17 2015 |
6539 |
395.48 |
| Jun 17 2015 |
7281 |
365.82 |
| Jun 17 2015 |
7197 |
370.97 |
| Jun 17 2015 |
9297 |
354.5 |
| Jun 10 2015 |
7230 |
370.97 |
| Jun 10 2015 |
6564 |
395.48 |
| Jun 10 2015 |
7312 |
365.82 |
| Jun 10 2015 |
9228 |
354.5 |
| Jun 03 2015 |
7377 |
365.82 |
| Jun 03 2015 |
7815 |
420.5 |
| Jun 03 2015 |
7362 |
370.97 |
| Jun 03 2015 |
9395 |
354.5 |
| May 27 2015 |
7487 |
416.23 |
| May 27 2015 |
7429 |
366.06 |
| May 27 2015 |
9091 |
389.18 |
| May 27 2015 |
10850 |
366.95 |
| May 20 2015 |
13092 |
424.63 |
| May 20 2015 |
7470 |
416.23 |
| May 20 2015 |
7657 |
368.42 |
| May 20 2015 |
10945 |
367.3 |
| May 13 2015 |
7671 |
368.42 |
| May 13 2015 |
7492 |
416.23 |
| May 13 2015 |
10096 |
396.82 |
| May 13 2015 |
11012 |
367.3 |
| May 06 2015 |
7056 |
416.23 |
| May 06 2015 |
8993 |
387.46 |
| May 06 2015 |
7454 |
368.42 |
| May 06 2015 |
10774 |
367.3 |
| Apr 29 2015 |
7557 |
368.42 |
| Apr 29 2015 |
7308 |
416.23 |
| Apr 29 2015 |
7803 |
375.18 |
| Apr 29 2015 |
10086 |
360.85 |
| Apr 22 2015 |
7225 |
368.02 |
| Apr 22 2015 |
7600 |
368.42 |
| Apr 22 2015 |
7437 |
416.23 |
| Apr 22 2015 |
10164 |
360.85 |
| Apr 15 2015 |
8705 |
442.53 |
| Apr 15 2015 |
7828 |
371.46 |
| Apr 15 2015 |
6685 |
362.2 |
| Apr 15 2015 |
10318 |
361.72 |
| Apr 08 2015 |
6697 |
362.2 |
| Apr 08 2015 |
7938 |
371.46 |
| Apr 08 2015 |
8722 |
442.53 |
| Apr 08 2015 |
10331 |
361.72 |
| Apr 01 2015 |
8667 |
442.53 |
| Apr 01 2015 |
8031 |
371.46 |
| Apr 01 2015 |
6779 |
362.2 |
| Apr 01 2015 |
10507 |
361.72 |
| Mar 25 2015 |
7283 |
364.41 |
| Mar 25 2015 |
6651 |
364.12 |
| Mar 25 2015 |
10118 |
477.52 |
| Mar 25 2015 |
9567 |
356.11 |
| Mar 18 2015 |
7200 |
364.41 |
| Mar 18 2015 |
9578 |
477.52 |
| Mar 18 2015 |
6462 |
364.12 |
| Mar 18 2015 |
9404 |
356.11 |
| Mar 11 2015 |
6602 |
364.12 |
| Mar 11 2015 |
7259 |
364.41 |
| Mar 11 2015 |
9988 |
477.52 |
| Mar 11 2015 |
9748 |
356.11 |
| Mar 04 2015 |
10167 |
477.52 |
| Mar 04 2015 |
7384 |
364.41 |
| Mar 04 2015 |
6734 |
364.12 |
| Mar 04 2015 |
9850 |
356.11 |
| Feb 25 2015 |
6776 |
364.12 |
| Feb 25 2015 |
10054 |
477.52 |
| Feb 25 2015 |
7368 |
364.41 |
| Feb 25 2015 |
9869 |
356.11 |
| Feb 18 2015 |
6856 |
364.12 |
| Feb 18 2015 |
10141 |
477.52 |
| Feb 18 2015 |
7416 |
364.41 |
| Feb 18 2015 |
9954 |
356.11 |
| Feb 11 2015 |
6871 |
364.12 |
| Feb 11 2015 |
7430 |
364.41 |
| Feb 11 2015 |
10226 |
477.52 |
| Feb 11 2015 |
9988 |
356.11 |
| Feb 04 2015 |
7427 |
364.41 |
| Feb 04 2015 |
10252 |
477.52 |
| Feb 04 2015 |
6904 |
364.12 |
| Feb 04 2015 |
9994 |
356.11 |
| Jan 28 2015 |
10252 |
477.52 |
| Jan 28 2015 |
7445 |
364.41 |
| Jan 28 2015 |
6898 |
364.12 |
| Jan 28 2015 |
10005 |
356.11 |
| Jan 21 2015 |
10266 |
477.52 |
| Jan 21 2015 |
7449 |
364.41 |
| Jan 21 2015 |
6909 |
364.12 |
| Jan 21 2015 |
10016 |
356.11 |
| Jan 14 2015 |
6919 |
364.12 |
| Jan 14 2015 |
10266 |
477.52 |
| Jan 14 2015 |
7464 |
364.41 |
| Jan 14 2015 |
10030 |
356.11 |
| Jan 07 2015 |
6919 |
364.12 |
| Jan 07 2015 |
7448 |
364.41 |
| Jan 07 2015 |
10266 |
477.52 |
| Jan 07 2015 |
10012 |
356.11 |
| Dec 31 2014 |
7448 |
364.41 |
| Dec 31 2014 |
6919 |
364.12 |
| Dec 31 2014 |
10308 |
477.52 |
| Dec 31 2014 |
10012 |
356.11 |
| Dec 24 2014 |
6919 |
364.12 |
| Dec 24 2014 |
7448 |
364.41 |
| Dec 24 2014 |
10308 |
477.52 |
| Dec 24 2014 |
10012 |
356.11 |
| Dec 17 2014 |
10308 |
477.52 |
| Dec 17 2014 |
7438 |
364.41 |
| Dec 17 2014 |
6919 |
364.12 |
| Dec 17 2014 |
10007 |
356.11 |
| Dec 10 2014 |
10308 |
477.52 |
| Dec 10 2014 |
7438 |
364.41 |
| Dec 10 2014 |
6919 |
364.12 |
| Dec 10 2014 |
10007 |
356.11 |
| Dec 03 2014 |
10309 |
477.52 |
| Dec 03 2014 |
7438 |
364.41 |
| Dec 03 2014 |
6919 |
364.12 |
| Dec 03 2014 |
10007 |
356.11 |
| Nov 26 2014 |
6919 |
364.12 |
| Nov 26 2014 |
7438 |
364.41 |
| Nov 26 2014 |
10309 |
477.52 |
| Nov 26 2014 |
10007 |
356.11 |
| Nov 19 2014 |
10308 |
477.52 |
| Nov 19 2014 |
7438 |
364.41 |
| Nov 19 2014 |
6919 |
364.12 |
| Nov 19 2014 |
10007 |
356.11 |
| Nov 12 2014 |
7438 |
364.41 |
| Nov 12 2014 |
10308 |
477.52 |
| Nov 12 2014 |
6919 |
364.12 |
| Nov 12 2014 |
10007 |
356.11 |
| Nov 05 2014 |
6919 |
364.12 |
| Nov 05 2014 |
10308 |
477.52 |
| Nov 05 2014 |
7438 |
364.41 |
| Nov 05 2014 |
10007 |
356.11 |
| Oct 29 2014 |
6917 |
364.12 |
| Oct 29 2014 |
7438 |
364.41 |
| Oct 29 2014 |
10308 |
477.52 |
| Oct 29 2014 |
10006 |
356.11 |
| Oct 22 2014 |
10282 |
477.52 |
| Oct 22 2014 |
7421 |
364.41 |
| Oct 22 2014 |
6910 |
364.12 |
| Oct 22 2014 |
10021 |
356.11 |
| Oct 15 2014 |
6889 |
364.12 |
| Oct 15 2014 |
7414 |
364.41 |
| Oct 15 2014 |
10273 |
477.52 |
| Oct 15 2014 |
10009 |
356.11 |
| Oct 08 2014 |
6900 |
364.12 |
| Oct 08 2014 |
7406 |
364.41 |
| Oct 08 2014 |
10264 |
477.52 |
| Oct 08 2014 |
10016 |
356.11 |
| Oct 01 2014 |
7418 |
364.41 |
| Oct 01 2014 |
10284 |
477.52 |
| Oct 01 2014 |
6904 |
364.12 |
| Oct 01 2014 |
10025 |
356.11 |
| Sep 24 2014 |
10253 |
477.52 |
| Sep 24 2014 |
7422 |
364.41 |
| Sep 24 2014 |
6928 |
364.12 |
| Sep 24 2014 |
10007 |
356.11 |
| Sep 17 2014 |
6885 |
364.12 |
| Sep 17 2014 |
10203 |
477.52 |
| Sep 17 2014 |
7471 |
364.41 |
| Sep 17 2014 |
10017 |
356.11 |
| Sep 10 2014 |
10242 |
477.52 |
| Sep 10 2014 |
7390 |
364.41 |
| Sep 10 2014 |
6894 |
364.12 |
| Sep 10 2014 |
10021 |
356.11 |
| Sep 03 2014 |
8436 |
375.5 |
| Sep 03 2014 |
6898 |
364.12 |
| Sep 03 2014 |
10372 |
358.93 |
| Aug 27 2014 |
8505 |
375.5 |
| Aug 27 2014 |
6817 |
364.12 |
| Aug 27 2014 |
10359 |
358.93 |
| Aug 20 2014 |
6805 |
364.12 |
| Aug 20 2014 |
8490 |
375.5 |
| Aug 20 2014 |
10388 |
358.93 |
| Aug 13 2014 |
6805 |
364.12 |
| Aug 13 2014 |
11069 |
364.12 |
| Aug 06 2014 |
6900 |
364.12 |
| Aug 06 2014 |
11098 |
364.12 |
| Jul 30 2014 |
6920 |
364.12 |
| Jul 30 2014 |
11166 |
364.12 |
| Jul 23 2014 |
7685 |
372.58 |
| Jul 23 2014 |
12257 |
372.58 |
| Jul 16 2014 |
7756 |
372.58 |
| Jul 16 2014 |
12229 |
372.58 |
| Jul 09 2014 |
7761 |
372.58 |
| Jul 09 2014 |
12236 |
372.58 |
| Jul 02 2014 |
7819 |
372.58 |
| Jul 02 2014 |
12370 |
372.58 |
| Jun 25 2014 |
7897 |
372.58 |
| Jun 25 2014 |
12358 |
372.58 |
| Jun 18 2014 |
7934 |
372.58 |
| Jun 18 2014 |
12404 |
372.58 |
| Jun 11 2014 |
7600 |
369.08 |
| Jun 11 2014 |
12087 |
369.08 |
| Jun 04 2014 |
7674 |
369.08 |
| Jun 04 2014 |
12207 |
369.08 |
| May 28 2014 |
8286 |
366.44 |
| May 28 2014 |
4203 |
344.76 |
| May 28 2014 |
7714 |
369.08 |
| May 28 2014 |
10296 |
353.84 |
| May 21 2014 |
7716 |
369.08 |
| May 21 2014 |
8365 |
366.44 |
| May 21 2014 |
4194 |
344.76 |
| May 21 2014 |
10354 |
353.84 |
| May 14 2014 |
8121 |
372.62 |
| May 14 2014 |
8465 |
366.44 |
| May 14 2014 |
4252 |
344.76 |
| May 14 2014 |
10409 |
353.84 |
| May 07 2014 |
8252 |
365.78 |
| May 07 2014 |
4047 |
344.76 |
| May 07 2014 |
12862 |
421.4 |
| May 07 2014 |
10380 |
354.6 |
| Apr 30 2014 |
7810 |
368.31 |
| Apr 30 2014 |
8558 |
365.78 |
| Apr 30 2014 |
4262 |
344.76 |
| Apr 30 2014 |
10664 |
354.6 |
| Apr 23 2014 |
7039 |
357.23 |
| Apr 23 2014 |
8651 |
365.78 |
| Apr 23 2014 |
4391 |
344.76 |
| Apr 23 2014 |
10802 |
354.6 |
| Apr 16 2014 |
4359 |
344.76 |
| Apr 16 2014 |
8629 |
365.78 |
| Apr 16 2014 |
6797 |
354.28 |
| Apr 16 2014 |
10146 |
349.53 |
| Apr 09 2014 |
8721 |
365.78 |
| Apr 09 2014 |
4369 |
344.76 |
| Apr 09 2014 |
6278 |
345.47 |
| Apr 09 2014 |
10309 |
349.53 |
| Apr 02 2014 |
6318 |
345.47 |
| Apr 02 2014 |
8814 |
365.78 |
| Apr 02 2014 |
4266 |
344.76 |
| Apr 02 2014 |
10090 |
349.53 |
| Mar 26 2014 |
4257 |
344.76 |
| Mar 26 2014 |
9032 |
365.78 |
| Mar 26 2014 |
6235 |
345.47 |
| Mar 26 2014 |
10179 |
349.53 |
| Mar 19 2014 |
5276 |
366.85 |
| Mar 19 2014 |
9315 |
368.12 |
| Mar 19 2014 |
6241 |
345.47 |
| Mar 19 2014 |
10218 |
349.53 |
| Mar 12 2014 |
9328 |
368.12 |
| Mar 12 2014 |
5292 |
366.85 |
| Mar 12 2014 |
6278 |
345.47 |
| Mar 12 2014 |
10328 |
349.53 |
| Mar 05 2014 |
6214 |
345.47 |
| Mar 05 2014 |
9344 |
368.12 |
| Mar 05 2014 |
5246 |
366.85 |
| Mar 05 2014 |
10283 |
349.53 |
| Feb 26 2014 |
9350 |
368.12 |
| Feb 26 2014 |
5289 |
366.85 |
| Feb 26 2014 |
6239 |
345.47 |
| Feb 26 2014 |
10322 |
349.53 |
| Feb 19 2014 |
5310 |
366.85 |
| Feb 19 2014 |
9385 |
368.12 |
| Feb 19 2014 |
6294 |
345.47 |
| Feb 19 2014 |
10373 |
349.53 |
| Feb 12 2014 |
6287 |
345.47 |
| Feb 12 2014 |
9414 |
368.12 |
| Feb 12 2014 |
5354 |
366.85 |
| Feb 12 2014 |
10385 |
349.53 |
| Feb 05 2014 |
5349 |
366.85 |
| Feb 05 2014 |
9506 |
368.12 |
| Feb 05 2014 |
6331 |
345.47 |
| Feb 05 2014 |
10459 |
349.53 |
| Jan 29 2014 |
9565 |
368.12 |
| Jan 29 2014 |
5349 |
366.85 |
| Jan 29 2014 |
6311 |
345.47 |
| Jan 29 2014 |
10486 |
349.53 |
| Jan 22 2014 |
5351 |
366.85 |
| Jan 22 2014 |
9554 |
368.12 |
| Jan 22 2014 |
6297 |
345.47 |
| Jan 22 2014 |
10454 |
349.53 |
| Jan 15 2014 |
5351 |
366.85 |
| Jan 15 2014 |
9583 |
368.12 |
| Jan 15 2014 |
6299 |
345.47 |
| Jan 15 2014 |
10483 |
349.53 |
| Jan 08 2014 |
9598 |
368.12 |
| Jan 08 2014 |
5351 |
366.85 |
| Jan 08 2014 |
6293 |
345.47 |
| Jan 08 2014 |
10487 |
349.53 |
| Jan 01 2014 |
9598 |
368.12 |
| Jan 01 2014 |
5351 |
366.85 |
| Jan 01 2014 |
6293 |
345.47 |
| Jan 01 2014 |
10489 |
349.53 |
| Dec 25 2013 |
6293 |
345.47 |
| Dec 25 2013 |
5359 |
366.85 |
| Dec 25 2013 |
9598 |
368.12 |
| Dec 25 2013 |
10490 |
349.53 |
| Dec 18 2013 |
5359 |
366.85 |
| Dec 18 2013 |
9598 |
368.12 |
| Dec 18 2013 |
6293 |
345.47 |
| Dec 18 2013 |
10490 |
349.53 |
| Dec 11 2013 |
5361 |
366.85 |
| Dec 11 2013 |
9598 |
368.12 |
| Dec 11 2013 |
6293 |
345.47 |
| Dec 11 2013 |
10489 |
349.53 |
| Dec 04 2013 |
6294 |
345.47 |
| Dec 04 2013 |
9598 |
368.12 |
| Dec 04 2013 |
5361 |
366.85 |
| Dec 04 2013 |
10490 |
349.53 |
| Nov 27 2013 |
6294 |
345.47 |
| Nov 27 2013 |
9598 |
368.12 |
| Nov 27 2013 |
5361 |
366.85 |
| Nov 27 2013 |
10490 |
349.53 |
| Nov 20 2013 |
9598 |
368.12 |
| Nov 20 2013 |
5362 |
366.85 |
| Nov 20 2013 |
6294 |
345.47 |
| Nov 20 2013 |
10491 |
349.53 |
| Nov 13 2013 |
6294 |
345.47 |
| Nov 13 2013 |
9598 |
368.12 |
| Nov 13 2013 |
5362 |
366.85 |
| Nov 13 2013 |
10491 |
349.53 |
| Nov 06 2013 |
6294 |
345.47 |
| Nov 06 2013 |
5362 |
366.85 |
| Nov 06 2013 |
9598 |
368.12 |
| Nov 06 2013 |
10491 |
349.53 |
| Oct 30 2013 |
5362 |
366.85 |
| Oct 30 2013 |
9597 |
368.12 |
| Oct 30 2013 |
6294 |
345.47 |
| Oct 30 2013 |
10491 |
349.53 |
| Oct 23 2013 |
9597 |
368.12 |
| Oct 23 2013 |
5362 |
366.85 |
| Oct 23 2013 |
6292 |
345.47 |
| Oct 23 2013 |
10488 |
349.53 |
| Oct 16 2013 |
6317 |
345.47 |
| Oct 16 2013 |
9576 |
368.12 |
| Oct 16 2013 |
5339 |
366.85 |
| Oct 16 2013 |
10491 |
349.53 |
| Oct 09 2013 |
5321 |
366.85 |
| Oct 09 2013 |
9568 |
368.12 |
| Oct 09 2013 |
6283 |
345.47 |
| Oct 09 2013 |
10457 |
349.53 |
| Oct 02 2013 |
9560 |
368.12 |
| Oct 02 2013 |
5350 |
366.85 |
| Oct 02 2013 |
6286 |
345.47 |
| Oct 02 2013 |
10455 |
349.53 |
| Sep 25 2013 |
9505 |
368.12 |
| Sep 25 2013 |
5338 |
366.85 |
| Sep 25 2013 |
6257 |
345.47 |
| Sep 25 2013 |
10420 |
349.53 |
| Sep 18 2013 |
6200 |
345.47 |
| Sep 18 2013 |
9476 |
368.12 |
| Sep 18 2013 |
5313 |
366.85 |
| Sep 18 2013 |
10348 |
349.53 |
| Sep 11 2013 |
5223 |
366.85 |
| Sep 11 2013 |
9451 |
368.12 |
| Sep 11 2013 |
6217 |
345.47 |
| Sep 11 2013 |
10292 |
349.53 |
| Sep 04 2013 |
9482 |
368.12 |
| Sep 04 2013 |
5260 |
366.85 |
| Sep 04 2013 |
6273 |
345.47 |
| Sep 04 2013 |
10323 |
349.53 |
| Aug 28 2013 |
6286 |
345.47 |
| Aug 28 2013 |
5433 |
366.85 |
| Aug 28 2013 |
9494 |
368.12 |
| Aug 28 2013 |
10342 |
349.53 |
| Aug 21 2013 |
5420 |
366.85 |
| Aug 21 2013 |
9554 |
368.12 |
| Aug 21 2013 |
6321 |
345.47 |
| Aug 21 2013 |
10399 |
349.53 |
| Aug 14 2013 |
9582 |
368.12 |
| Aug 14 2013 |
5033 |
366.85 |
| Aug 14 2013 |
6350 |
345.47 |
| Aug 14 2013 |
9988 |
348.06 |
| Aug 07 2013 |
5077 |
366.85 |
| Aug 07 2013 |
9734 |
368.12 |
| Aug 07 2013 |
6352 |
345.47 |
| Aug 07 2013 |
10119 |
348.06 |
| Jul 31 2013 |
5075 |
366.85 |
| Jul 31 2013 |
9821 |
368.12 |
| Jul 31 2013 |
6456 |
345.47 |
| Jul 31 2013 |
10194 |
348.06 |
| Jul 24 2013 |
9916 |
368.12 |
| Jul 24 2013 |
5100 |
366.85 |
| Jul 24 2013 |
6403 |
345.47 |
| Jul 24 2013 |
10245 |
348.06 |
| Jul 17 2013 |
9966 |
368.12 |
| Jul 17 2013 |
5010 |
366.85 |
| Jul 17 2013 |
6437 |
345.47 |
| Jul 17 2013 |
10267 |
348.06 |
| Jul 10 2013 |
6466 |
345.47 |
| Jul 10 2013 |
10083 |
368.12 |
| Jul 10 2013 |
5108 |
366.85 |
| Jul 10 2013 |
10384 |
348.06 |
| Jul 03 2013 |
10166 |
368.12 |
| Jul 03 2013 |
5021 |
366.85 |
| Jul 03 2013 |
6501 |
345.47 |
| Jul 03 2013 |
10382 |
348.06 |
| Jun 26 2013 |
4939 |
366.85 |
| Jun 26 2013 |
10396 |
368.12 |
| Jun 26 2013 |
6481 |
345.47 |
| Jun 26 2013 |
10514 |
348.06 |
| Jun 19 2013 |
6568 |
345.47 |
| Jun 19 2013 |
4808 |
366.85 |
| Jun 19 2013 |
11268 |
375.78 |
| Jun 19 2013 |
10522 |
348.06 |
| Jun 12 2013 |
7103 |
351.27 |
| Jun 12 2013 |
11346 |
375.78 |
| Jun 12 2013 |
4989 |
366.85 |
| Jun 12 2013 |
10098 |
343.17 |
| Jun 05 2013 |
4777 |
366.85 |
| Jun 05 2013 |
11208 |
375.78 |
| Jun 05 2013 |
7052 |
351.27 |
| Jun 05 2013 |
10029 |
343.17 |
| May 29 2013 |
6969 |
351.27 |
| May 29 2013 |
11849 |
382 |
| May 29 2013 |
5749 |
388.95 |
| May 29 2013 |
10662 |
348.73 |
| May 22 2013 |
7173 |
351.27 |
| May 22 2013 |
5772 |
388.95 |
| May 22 2013 |
14525 |
405.26 |
| May 22 2013 |
10891 |
348.73 |
| May 15 2013 |
14746 |
407.11 |
| May 15 2013 |
5708 |
388.95 |
| May 15 2013 |
7233 |
351.27 |
| May 15 2013 |
10941 |
348.73 |
| May 08 2013 |
15842 |
417.77 |
| May 08 2013 |
5484 |
388.95 |
| May 08 2013 |
7993 |
360 |
| May 08 2013 |
11721 |
355.77 |
| May 01 2013 |
9566 |
375.68 |
| May 01 2013 |
15948 |
417.77 |
| May 01 2013 |
5593 |
388.95 |
| May 01 2013 |
12949 |
364.91 |
| Apr 24 2013 |
15648 |
414.97 |
| Apr 24 2013 |
5536 |
388.95 |
| Apr 24 2013 |
10487 |
387.77 |
| Apr 24 2013 |
13593 |
369.94 |
| Apr 17 2013 |
5672 |
388.95 |
| Apr 17 2013 |
15652 |
414.97 |
| Apr 17 2013 |
10511 |
387.26 |
| Apr 17 2013 |
13681 |
369.94 |
| Apr 10 2013 |
15413 |
414.97 |
| Apr 10 2013 |
5776 |
392.18 |
| Apr 10 2013 |
12410 |
407.37 |
| Apr 10 2013 |
15532 |
384.47 |
| Apr 03 2013 |
12393 |
407.37 |
| Apr 03 2013 |
5732 |
392.18 |
| Apr 03 2013 |
15330 |
414.97 |
| Apr 03 2013 |
15496 |
384.47 |
| Mar 27 2013 |
6580 |
407.85 |
| Mar 27 2013 |
15185 |
413.6 |
| Mar 27 2013 |
12674 |
407.37 |
| Mar 27 2013 |
15586 |
384.47 |
| Mar 20 2013 |
6564 |
417.31 |
| Mar 20 2013 |
16991 |
433.58 |
| Mar 20 2013 |
13223 |
413.04 |
| Mar 20 2013 |
18748 |
407.95 |
| Mar 13 2013 |
11405 |
432.01 |
| Mar 13 2013 |
18746 |
407.95 |
| Oct 19 2012 |
15248 |
433.58 |
| Oct 19 2012 |
6214 |
417.31 |
| Oct 19 2012 |
14741 |
436.64 |
| Oct 19 2012 |
22115 |
437.77 |
| Sep 23 2012 |
14582 |
436.64 |
| Sep 23 2012 |
6133 |
417.31 |
| Sep 23 2012 |
15790 |
440.37 |
| Sep 23 2012 |
21851 |
437.43 |
| Aug 31 2012 |
5741 |
417.31 |
| Aug 31 2012 |
15398 |
440.37 |
| Aug 31 2012 |
13969 |
436.28 |
| Aug 31 2012 |
20640 |
432.61 |
| Aug 24 2012 |
13804 |
436.28 |
| Aug 24 2012 |
5667 |
417.31 |
| Aug 24 2012 |
15213 |
440.37 |
| Aug 24 2012 |
20482 |
432.61 |
| Aug 10 2012 |
5440 |
417.31 |
| Aug 10 2012 |
14680 |
440.37 |
| Aug 10 2012 |
13381 |
436.28 |
| Aug 10 2012 |
19999 |
432.61 |
| Aug 03 2012 |
13208 |
437.33 |
| Aug 03 2012 |
5243 |
417.31 |
| Aug 03 2012 |
14429 |
440.37 |
| Aug 03 2012 |
19952 |
434.07 |
| Jul 27 2012 |
12582 |
431 |
| Jul 27 2012 |
4935 |
417.31 |
| Jul 27 2012 |
13980 |
440.37 |
| Jul 27 2012 |
18183 |
424.09 |
| Jul 06 2012 |
13277 |
440.37 |
| Jul 06 2012 |
4649 |
417.31 |
| Jul 06 2012 |
12259 |
433.7 |
| Jul 06 2012 |
18247 |
427.74 |
| Jun 22 2012 |
12868 |
452.58 |
| Jun 22 2012 |
4777 |
417.31 |
| Jun 22 2012 |
12282 |
436.71 |
| Jun 22 2012 |
19105 |
440.78 |
| Jun 15 2012 |
12814 |
452.58 |
| Jun 15 2012 |
4827 |
417.31 |
| Jun 15 2012 |
12123 |
436.71 |
| Jun 15 2012 |
19520 |
440.78 |
| Jun 08 2012 |
4871 |
417.31 |
| Jun 08 2012 |
12778 |
452.58 |
| Jun 08 2012 |
11886 |
436.71 |
| Jun 08 2012 |
19365 |
440.78 |
| Jun 01 2012 |
12190 |
452.58 |
| Jun 01 2012 |
5136 |
417.31 |
| Jun 01 2012 |
11865 |
436.71 |
| Jun 01 2012 |
19119 |
440.78 |
| May 25 2012 |
9501 |
441.34 |
| May 25 2012 |
5028 |
417.31 |
| May 25 2012 |
11112 |
436.71 |
| May 25 2012 |
17344 |
436.3 |
| May 18 2012 |
5216 |
417.31 |
| May 18 2012 |
10918 |
468.19 |
| May 18 2012 |
11194 |
436.71 |
| May 18 2012 |
17904 |
439.41 |
| May 11 2012 |
5189 |
417.31 |
| May 11 2012 |
10788 |
468.19 |
| May 11 2012 |
10669 |
433.7 |
| May 11 2012 |
17289 |
434.62 |
| May 04 2012 |
10032 |
436.08 |
| May 04 2012 |
10351 |
468.19 |
| May 04 2012 |
4911 |
417.31 |
| May 04 2012 |
17117 |
436.7 |
| Apr 27 2012 |
4373 |
417.31 |
| Apr 27 2012 |
10032 |
468.19 |
| Apr 27 2012 |
9129 |
440.88 |
| Apr 27 2012 |
17031 |
440.46 |
| Apr 13 2012 |
8855 |
468.19 |
| Apr 13 2012 |
4089 |
439.21 |
| Apr 13 2012 |
17002 |
453.7 |
