Jun 24 2021 |
7070 |
490.52 |
Jun 24 2021 |
6304 |
501.07 |
Jun 24 2021 |
8973 |
494.21 |
Jun 17 2021 |
7022 |
490.52 |
Jun 17 2021 |
6140 |
501.07 |
Jun 17 2021 |
8972 |
494.07 |
Jun 10 2021 |
6935 |
490.52 |
Jun 10 2021 |
6128 |
501.07 |
Jun 10 2021 |
8847 |
494.07 |
Jun 03 2021 |
8894 |
494.07 |
May 27 2021 |
6866 |
490.52 |
May 27 2021 |
6016 |
501.07 |
May 27 2021 |
8823 |
494.07 |
May 07 2021 |
16277 |
478.37 |
Jun 26 2020 |
3108 |
485.59 |
Jun 26 2020 |
9195 |
501.07 |
Jun 26 2020 |
7904 |
490.52 |
Jun 26 2020 |
12134 |
494.21 |
Jun 19 2020 |
3195 |
485.59 |
Jun 19 2020 |
9461 |
501.07 |
Jun 19 2020 |
8106 |
490.52 |
Jun 19 2020 |
12585 |
494.07 |
Jun 12 2020 |
9804 |
501.07 |
Jun 12 2020 |
3333 |
485.59 |
Jun 12 2020 |
8508 |
490.52 |
Jun 12 2020 |
13022 |
494.07 |
Jun 05 2020 |
10272 |
501.07 |
Jun 05 2020 |
3488 |
485.59 |
Jun 05 2020 |
8689 |
490.52 |
Jun 05 2020 |
13439 |
494.07 |
May 29 2020 |
3738 |
485.59 |
May 29 2020 |
10634 |
501.07 |
May 29 2020 |
8974 |
490.52 |
May 29 2020 |
13863 |
494.07 |
May 22 2020 |
9266 |
490.52 |
May 22 2020 |
9344 |
476.34 |
May 22 2020 |
3880 |
485.59 |
May 22 2020 |
12816 |
478.37 |
May 15 2020 |
4413 |
485.59 |
May 15 2020 |
9569 |
476.34 |
May 15 2020 |
9739 |
490.52 |
May 15 2020 |
13227 |
478.37 |
May 08 2020 |
9798 |
476.34 |
May 08 2020 |
4562 |
485.59 |
May 08 2020 |
9971 |
490.52 |
May 08 2020 |
13553 |
478.37 |
May 01 2020 |
8538 |
464.18 |
May 01 2020 |
10306 |
476.34 |
May 01 2020 |
5018 |
485.59 |
May 01 2020 |
12938 |
466.58 |
Apr 24 2020 |
10649 |
476.34 |
Apr 24 2020 |
5116 |
485.59 |
Apr 24 2020 |
8900 |
464.18 |
Apr 24 2020 |
13770 |
466.58 |
Apr 17 2020 |
9222 |
464.18 |
Apr 17 2020 |
10724 |
476.34 |
Apr 17 2020 |
5124 |
485.59 |
Apr 17 2020 |
14056 |
466.58 |
Apr 10 2020 |
9492 |
464.18 |
Apr 10 2020 |
10983 |
476.34 |
Apr 10 2020 |
5253 |
485.59 |
Apr 10 2020 |
14392 |
466.58 |
Apr 03 2020 |
5582 |
485.59 |
Apr 03 2020 |
11224 |
476.34 |
Apr 03 2020 |
9836 |
464.18 |
Apr 03 2020 |
14767 |
466.58 |
Mar 27 2020 |
5965 |
485.59 |
Mar 27 2020 |
11456 |
476.34 |
Mar 27 2020 |
10195 |
464.18 |
Mar 27 2020 |
15131 |
466.58 |
Mar 20 2020 |
6080 |
485.59 |
Mar 20 2020 |
11626 |
476.34 |
Mar 20 2020 |
10402 |
464.18 |
Mar 20 2020 |
15346 |
466.58 |
Mar 13 2020 |
10599 |
464.18 |
Mar 13 2020 |
5970 |
485.59 |
Mar 13 2020 |
11724 |
476.34 |
Mar 13 2020 |
15560 |
466.58 |
Mar 06 2020 |
11810 |
476.34 |
Mar 06 2020 |
6046 |
485.59 |
Mar 06 2020 |
10784 |
464.18 |
Mar 06 2020 |
15699 |
466.58 |
Feb 28 2020 |
11793 |
476.34 |
Feb 28 2020 |
6289 |
485.59 |
Feb 28 2020 |
10816 |
464.18 |
Feb 28 2020 |
15733 |
466.58 |
Feb 21 2020 |
10673 |
464.18 |
Feb 21 2020 |
6059 |
485.59 |
Feb 21 2020 |
11625 |
476.34 |
Feb 21 2020 |
15578 |
466.58 |
Feb 14 2020 |
11678 |
476.34 |
Feb 14 2020 |
6148 |
485.59 |
Feb 14 2020 |
10698 |
464.18 |
Feb 14 2020 |
15621 |
466.58 |
Feb 07 2020 |
6229 |
485.59 |
Feb 07 2020 |
11613 |
476.34 |
Feb 07 2020 |
10672 |
464.18 |
Feb 07 2020 |
15512 |
466.58 |
Jan 31 2020 |
6239 |
485.59 |
Jan 31 2020 |
11627 |
476.34 |
Jan 31 2020 |
10736 |
464.18 |
Jan 31 2020 |
15559 |
466.58 |
Jan 24 2020 |
10742 |
464.18 |
Jan 24 2020 |
6233 |
485.59 |
Jan 24 2020 |
11650 |
476.34 |
Jan 24 2020 |
15561 |
466.58 |
Jan 17 2020 |
6233 |
485.59 |
Jan 17 2020 |
11560 |
476.34 |
Jan 17 2020 |
10756 |
464.18 |
Jan 17 2020 |
15478 |
466.58 |
Jan 10 2020 |
11560 |
476.34 |
Jan 10 2020 |
6233 |
485.59 |
Jan 10 2020 |
10756 |
464.18 |
Jan 10 2020 |
15480 |
466.58 |
Jan 03 2020 |
6234 |
485.59 |
Jan 03 2020 |
11569 |
476.34 |
Jan 03 2020 |
10758 |
464.18 |
Jan 03 2020 |
15491 |
466.58 |
Dec 27 2019 |
6262 |
485.59 |
Dec 27 2019 |
11561 |
476.34 |
Dec 27 2019 |
10758 |
464.18 |
Dec 27 2019 |
15485 |
466.58 |
Dec 20 2019 |
11561 |
476.34 |
Dec 20 2019 |
6262 |
485.59 |
Dec 20 2019 |
10758 |
464.18 |
Dec 20 2019 |
15485 |
466.58 |
Dec 13 2019 |
6263 |
485.59 |
Dec 13 2019 |
11562 |
476.34 |
Dec 13 2019 |
10759 |
464.18 |
Dec 13 2019 |
15486 |
466.58 |
Dec 06 2019 |
10759 |
464.18 |
Dec 06 2019 |
11547 |
476.34 |
Dec 06 2019 |
6263 |
485.59 |
Dec 06 2019 |
15469 |
466.58 |
Nov 29 2019 |
11504 |
476.34 |
Nov 29 2019 |
6263 |
485.59 |
Nov 29 2019 |
10759 |
464.18 |
Nov 29 2019 |
15452 |
466.58 |
Nov 22 2019 |
6263 |
485.59 |
Nov 22 2019 |
11504 |
476.34 |
Nov 22 2019 |
10759 |
464.18 |
Nov 22 2019 |
15452 |
466.58 |
Nov 15 2019 |
10759 |
464.18 |
Nov 15 2019 |
6263 |
485.59 |
Nov 15 2019 |
11505 |
476.34 |
Nov 15 2019 |
15457 |
466.58 |
Nov 08 2019 |
11507 |
476.34 |
Nov 08 2019 |
6263 |
485.59 |
Nov 08 2019 |
10730 |
464.18 |
Nov 08 2019 |
15384 |
466.58 |
Nov 01 2019 |
10521 |
464.18 |
Nov 01 2019 |
11501 |
476.34 |
Nov 01 2019 |
6263 |
485.59 |
Nov 01 2019 |
15193 |
466.58 |
Oct 25 2019 |
10521 |
464.18 |
Oct 25 2019 |
11519 |
476.34 |
Oct 25 2019 |
6264 |
485.59 |
Oct 25 2019 |
15210 |
466.58 |
Oct 18 2019 |
6264 |
485.59 |
Oct 18 2019 |
11519 |
476.34 |
Oct 18 2019 |
10560 |
464.18 |
Oct 18 2019 |
15239 |
466.58 |
Oct 11 2019 |
6270 |
485.59 |
Oct 11 2019 |
11519 |
476.34 |
Oct 11 2019 |
10528 |
464.18 |
Oct 11 2019 |
15210 |
466.58 |
Oct 04 2019 |
11536 |
476.34 |
Oct 04 2019 |
6262 |
485.59 |
Oct 04 2019 |
10506 |
464.18 |
Oct 04 2019 |
15192 |
466.58 |
Sep 27 2019 |
10509 |
464.18 |
Sep 27 2019 |
11531 |
476.34 |
Sep 27 2019 |
6262 |
485.59 |
Sep 27 2019 |
15310 |
466.58 |
Sep 20 2019 |
11540 |
476.34 |
Sep 20 2019 |
6319 |
485.59 |
Sep 20 2019 |
10484 |
464.18 |
Sep 20 2019 |
15304 |
466.58 |
Sep 13 2019 |
11523 |
476.34 |
Sep 13 2019 |
6411 |
485.59 |
Sep 13 2019 |
10549 |
464.18 |
Sep 13 2019 |
15317 |
466.58 |
Sep 06 2019 |
10736 |
464.18 |
Sep 06 2019 |
6418 |
485.59 |
Sep 06 2019 |
11537 |
476.34 |
Sep 06 2019 |
15574 |
466.58 |
Aug 30 2019 |
11647 |
476.34 |
Aug 30 2019 |
6471 |
485.59 |
Aug 30 2019 |
10799 |
464.18 |
Aug 30 2019 |
15687 |
466.58 |
Aug 23 2019 |
6560 |
485.59 |
Aug 23 2019 |
11723 |
476.34 |
Aug 23 2019 |
10953 |
464.18 |
Aug 23 2019 |
15887 |
466.58 |
Aug 16 2019 |
11722 |
476.34 |
Aug 16 2019 |
6588 |
485.59 |
Aug 16 2019 |
10906 |
464.18 |
Aug 16 2019 |
15853 |
466.58 |
Aug 09 2019 |
10947 |
464.18 |
Aug 09 2019 |
11772 |
476.34 |
Aug 09 2019 |
6604 |
485.59 |
Aug 09 2019 |
15904 |
466.58 |
Aug 02 2019 |
6665 |
485.59 |
Aug 02 2019 |
11902 |
476.34 |
Aug 02 2019 |
11045 |
464.18 |
Aug 02 2019 |
16006 |
466.58 |
Jul 26 2019 |
11970 |
476.34 |
Jul 26 2019 |
6681 |
485.59 |
Jul 26 2019 |
11027 |
464.18 |
Jul 26 2019 |
16104 |
466.58 |
Jul 19 2019 |
12019 |
476.34 |
Jul 19 2019 |
6762 |
485.59 |
Jul 19 2019 |
11221 |
464.18 |
Jul 19 2019 |
16254 |
466.58 |
Jul 12 2019 |
12184 |
476.34 |
Jul 12 2019 |
6756 |
485.59 |
Jul 12 2019 |
11221 |
464.18 |
Jul 12 2019 |
16359 |
466.58 |
Jul 05 2019 |
12538 |
476.34 |
Jul 05 2019 |
6795 |
485.59 |
Jul 05 2019 |
11396 |
464.18 |
Jul 05 2019 |
16700 |
466.58 |
Jun 28 2019 |
7680 |
426.88 |
Jun 28 2019 |
8868 |
437.84 |
Jun 28 2019 |
14955 |
452.74 |
Jun 21 2019 |
8864 |
437.84 |
Jun 21 2019 |
7650 |
426.88 |
Jun 21 2019 |
11905 |
432.36 |
Jun 14 2019 |
7806 |
426.88 |
Jun 14 2019 |
8853 |
437.84 |
Jun 14 2019 |
11992 |
432.36 |
Jun 07 2019 |
7941 |
426.88 |
Jun 07 2019 |
8929 |
437.84 |
Jun 07 2019 |
12143 |
432.36 |
May 31 2019 |
8896 |
437.84 |
May 31 2019 |
7932 |
426.88 |
May 31 2019 |
6135 |
466.69 |
May 31 2019 |
12160 |
432.36 |
May 24 2019 |
6060 |
466.69 |
May 24 2019 |
8892 |
437.84 |
May 24 2019 |
12988 |
437.84 |
May 17 2019 |
8943 |
437.84 |
May 17 2019 |
6161 |
466.69 |
May 17 2019 |
12990 |
437.84 |
May 10 2019 |
9004 |
437.84 |
May 10 2019 |
6148 |
466.69 |
May 10 2019 |
12943 |
437.84 |
May 03 2019 |
6221 |
466.69 |
May 03 2019 |
5966 |
406.17 |
May 03 2019 |
8612 |
406.17 |
Apr 26 2019 |
6218 |
466.69 |
Apr 26 2019 |
6498 |
411.18 |
Apr 26 2019 |
9128 |
411.18 |
Apr 19 2019 |
6266 |
466.69 |
Apr 19 2019 |
6440 |
411.18 |
Apr 19 2019 |
9115 |
411.18 |
Apr 18 2019 |
6453 |
411.18 |
Apr 18 2019 |
6275 |
466.69 |
Apr 12 2019 |
6276 |
466.69 |
Apr 12 2019 |
6448 |
411.18 |
Apr 12 2019 |
9175 |
411.18 |
Apr 05 2019 |
6190 |
466.69 |
Apr 05 2019 |
6181 |
411.18 |
Apr 05 2019 |
8900 |
411.18 |
Mar 29 2019 |
5922 |
466.69 |
Mar 29 2019 |
7182 |
422.58 |
Mar 29 2019 |
10257 |
422.58 |
Mar 22 2019 |
7085 |
422.58 |
Mar 22 2019 |
6038 |
466.69 |
Mar 22 2019 |
10174 |
422.58 |
Mar 15 2019 |
6302 |
466.69 |
Mar 15 2019 |
7215 |
422.58 |
Mar 15 2019 |
10245 |
422.58 |
Mar 08 2019 |
6042 |
466.69 |
Mar 08 2019 |
7086 |
422.58 |
Mar 08 2019 |
10079 |
422.58 |
Mar 01 2019 |
6173 |
466.69 |
Mar 01 2019 |
7155 |
422.58 |
Mar 01 2019 |
10131 |
422.58 |
Feb 22 2019 |
7167 |
422.58 |
Feb 22 2019 |
6177 |
466.69 |
Feb 22 2019 |
10160 |
422.58 |
Feb 15 2019 |
6168 |
466.69 |
Feb 15 2019 |
7184 |
422.58 |
Feb 15 2019 |
10105 |
422.58 |
Feb 08 2019 |
6310 |
466.69 |
Feb 08 2019 |
7149 |
422.58 |
Feb 08 2019 |
10047 |
422.58 |
Feb 01 2019 |
6327 |
466.69 |
Feb 01 2019 |
7149 |
422.58 |
Feb 01 2019 |
10043 |
422.58 |
Jan 25 2019 |
6327 |
466.69 |
Jan 25 2019 |
7152 |
422.58 |
Jan 25 2019 |
10081 |
422.58 |
Jan 18 2019 |
6346 |
466.69 |
Jan 18 2019 |
7186 |
422.58 |
Jan 18 2019 |
10092 |
422.58 |
Jan 11 2019 |
6346 |
466.69 |
Jan 11 2019 |
7186 |
422.58 |
Jan 11 2019 |
10095 |
422.58 |
Jan 04 2019 |
7187 |
422.58 |
Jan 04 2019 |
6346 |
466.69 |
Jan 04 2019 |
10103 |
422.58 |
Dec 28 2018 |
6352 |
466.69 |
Dec 28 2018 |
7187 |
422.58 |
Dec 28 2018 |
10103 |
422.58 |
Dec 21 2018 |
6352 |
466.69 |
Dec 21 2018 |
7187 |
422.58 |
Dec 21 2018 |
10103 |
422.58 |
Dec 14 2018 |
7187 |
422.58 |
Dec 14 2018 |
6352 |
466.69 |
Dec 14 2018 |
10103 |
422.58 |
Dec 07 2018 |
6338 |
466.69 |
Dec 07 2018 |
7187 |
422.58 |
Dec 07 2018 |
10103 |
422.58 |
Nov 30 2018 |
7187 |
422.58 |
Nov 30 2018 |
6338 |
466.69 |
Nov 30 2018 |
10103 |
422.58 |
Nov 23 2018 |
7187 |
422.58 |
Nov 23 2018 |
6340 |
466.69 |
Nov 23 2018 |
10103 |
422.58 |
Nov 16 2018 |
6340 |
466.69 |
Nov 16 2018 |
7187 |
422.58 |
Nov 16 2018 |
10103 |
422.58 |
Nov 09 2018 |
6340 |
466.69 |
Nov 09 2018 |
7187 |
422.58 |
Nov 09 2018 |
10103 |
422.58 |
Nov 02 2018 |
6340 |
466.69 |
Nov 02 2018 |
7187 |
422.58 |
Nov 02 2018 |
10077 |
422.58 |
Oct 26 2018 |
7185 |
422.58 |
Oct 26 2018 |
6340 |
466.69 |
Oct 26 2018 |
10075 |
422.58 |
Oct 19 2018 |
6340 |
466.69 |
Oct 19 2018 |
7205 |
422.58 |
Oct 19 2018 |
10098 |
422.58 |
Oct 12 2018 |
6329 |
466.69 |
Oct 12 2018 |
7185 |
422.58 |
Oct 12 2018 |
10063 |
422.58 |
Oct 05 2018 |
7205 |
422.58 |
Oct 05 2018 |
6329 |
466.69 |
Oct 05 2018 |
10141 |
422.58 |
Sep 28 2018 |
6335 |
466.69 |
Sep 28 2018 |
7033 |
422.58 |
Sep 28 2018 |
9883 |
422.58 |
Sep 21 2018 |
6265 |
466.69 |
Sep 21 2018 |
7003 |
422.58 |
Sep 21 2018 |
9872 |
422.58 |
Sep 14 2018 |
6404 |
466.69 |
Sep 14 2018 |
7027 |
422.58 |
Sep 14 2018 |
9906 |
422.58 |
Sep 07 2018 |
6433 |
466.69 |
Sep 07 2018 |
7133 |
422.58 |
Sep 07 2018 |
10087 |
422.58 |
Aug 31 2018 |
7179 |
422.58 |
Aug 31 2018 |
6520 |
466.69 |
Aug 31 2018 |
10158 |
422.58 |
Aug 24 2018 |
7180 |
422.58 |
Aug 24 2018 |
6619 |
466.69 |
Aug 24 2018 |
10172 |
422.58 |
Aug 17 2018 |
7158 |
422.58 |
Aug 17 2018 |
6617 |
466.69 |
Aug 17 2018 |
10266 |
422.58 |
Aug 10 2018 |
6606 |
466.69 |
Aug 10 2018 |
7195 |
422.58 |
Aug 10 2018 |
10374 |
422.58 |
Aug 03 2018 |
6654 |
466.69 |
Aug 03 2018 |
7332 |
422.58 |
Aug 03 2018 |
10465 |
422.58 |
Jul 27 2018 |
6733 |
466.69 |
Jul 27 2018 |
7400 |
422.58 |
Jul 27 2018 |
10506 |
422.58 |
Jul 20 2018 |
6853 |
466.69 |
Jul 20 2018 |
7358 |
422.58 |
Jul 20 2018 |
10678 |
422.58 |
Jul 13 2018 |
7529 |
422.58 |
Jul 13 2018 |
6933 |
466.69 |
Jul 13 2018 |
10553 |
422.58 |
Jul 06 2018 |
7336 |
422.58 |
Jul 06 2018 |
6918 |
466.69 |
Jul 06 2018 |
10296 |
422.58 |
Jun 29 2018 |
7357 |
422.58 |
Jun 29 2018 |
6896 |
466.69 |
Jun 29 2018 |
10319 |
422.58 |
Jun 22 2018 |
6998 |
466.69 |
Jun 22 2018 |
7538 |
422.58 |
Jun 22 2018 |
10565 |
422.58 |
Jun 15 2018 |
6273 |
449.62 |
Jun 15 2018 |
7575 |
422.58 |
Jun 15 2018 |
10589 |
422.58 |
Jun 08 2018 |
6364 |
449.62 |
Jun 08 2018 |
7619 |
422.58 |
Jun 08 2018 |
10767 |
422.58 |
Jun 01 2018 |
7915 |
422.58 |
Jun 01 2018 |
5498 |
432.56 |
Jun 01 2018 |
11029 |
422.58 |
May 25 2018 |
5499 |
432.56 |
May 25 2018 |
7949 |
422.58 |
May 25 2018 |
11189 |
422.58 |
May 18 2018 |
8020 |
422.58 |
May 18 2018 |
11016 |
451.34 |
May 18 2018 |
6789 |
461.77 |
May 18 2018 |
11770 |
426.93 |
May 11 2018 |
6738 |
461.77 |
May 11 2018 |
10975 |
451.34 |
May 11 2018 |
8025 |
422.58 |
May 11 2018 |
11870 |
426.93 |
May 04 2018 |
11171 |
451.34 |
May 04 2018 |
9049 |
430.79 |
May 04 2018 |
6790 |
461.77 |
May 04 2018 |
13327 |
436.31 |
Apr 27 2018 |
6882 |
461.77 |
Apr 27 2018 |
11185 |
451.34 |
Apr 27 2018 |
10570 |
445.39 |
Apr 27 2018 |
13948 |
441.35 |
Apr 20 2018 |
11288 |
451.34 |
Apr 20 2018 |
6836 |
461.77 |
Apr 20 2018 |
10567 |
445.39 |
Apr 20 2018 |
14043 |
441.35 |
Apr 13 2018 |
11255 |
451.34 |
Apr 13 2018 |
10484 |
445.39 |
Apr 13 2018 |
6696 |
461.77 |
Apr 13 2018 |
13993 |
441.35 |
Apr 06 2018 |
11174 |
451.34 |
Apr 06 2018 |
6713 |
461.77 |
Apr 06 2018 |
13869 |
440 |
Mar 30 2018 |
6703 |
461.77 |
Mar 30 2018 |
11284 |
451.34 |
Mar 30 2018 |
14076 |
440 |
Mar 23 2018 |
6604 |
461.77 |
Mar 23 2018 |
11303 |
451.34 |
Mar 23 2018 |
14191 |
440 |
Mar 16 2018 |
6509 |
461.77 |
Mar 16 2018 |
11318 |
451.34 |
Mar 16 2018 |
14159 |
440 |
Mar 09 2018 |
6466 |
461.77 |
Mar 09 2018 |
11223 |
451.34 |
Mar 09 2018 |
14104 |
440 |
Mar 02 2018 |
6662 |
461.77 |
Mar 02 2018 |
11326 |
451.34 |
Mar 02 2018 |
14305 |
440 |
Feb 23 2018 |
6811 |
461.77 |
Feb 23 2018 |
11438 |
451.34 |
Feb 23 2018 |
14421 |
440 |
Feb 16 2018 |
6750 |
461.77 |
Feb 16 2018 |
11421 |
451.34 |
Feb 16 2018 |
14422 |
440 |
Feb 09 2018 |
11449 |
451.34 |
Feb 09 2018 |
6769 |
461.77 |
Feb 09 2018 |
14340 |
440 |
Feb 02 2018 |
6809 |
461.77 |
Feb 02 2018 |
11402 |
451.34 |
Feb 02 2018 |
14272 |
440 |
Jan 26 2018 |
6809 |
461.77 |
Jan 26 2018 |
11420 |
451.34 |
Jan 26 2018 |
14300 |
440 |
Jan 19 2018 |
11419 |
451.34 |
Jan 19 2018 |
6809 |
461.77 |
Jan 19 2018 |
14307 |
440 |
Jan 12 2018 |
6769 |
461.77 |
Jan 12 2018 |
11404 |
451.34 |
Jan 12 2018 |
14313 |
440 |
Jan 05 2018 |
11437 |
451.34 |
Jan 05 2018 |
6769 |
461.77 |
Jan 05 2018 |
14334 |
440 |
Dec 29 2017 |
11438 |
451.34 |
Dec 29 2017 |
6800 |
461.77 |
Dec 29 2017 |
14334 |
440 |
Dec 22 2017 |
11440 |
451.34 |
Dec 22 2017 |
6800 |
461.77 |
Dec 22 2017 |
14335 |
440 |
Dec 15 2017 |
11432 |
451.34 |
Dec 15 2017 |
6800 |
461.77 |
Dec 15 2017 |
14334 |
440 |
Dec 08 2017 |
11432 |
451.34 |
Dec 08 2017 |
6800 |
461.77 |
Dec 08 2017 |
14334 |
440 |
Dec 01 2017 |
11432 |
451.34 |
Dec 01 2017 |
6799 |
461.77 |
Dec 01 2017 |
14334 |
440 |
Nov 24 2017 |
6799 |
461.77 |
Nov 24 2017 |
11432 |
451.34 |
Nov 24 2017 |
14334 |
440 |
Nov 17 2017 |
6799 |
461.77 |
Nov 17 2017 |
11432 |
451.34 |
Nov 17 2017 |
14334 |
440 |
Nov 10 2017 |
6799 |
461.77 |
Nov 10 2017 |
11432 |
451.34 |
Nov 10 2017 |
14343 |
440 |
Nov 03 2017 |
11433 |
451.34 |
Nov 03 2017 |
6799 |
461.77 |
Nov 03 2017 |
14344 |
440 |
Oct 27 2017 |
11433 |
451.34 |
Oct 27 2017 |
6799 |
461.77 |
Oct 27 2017 |
14385 |
440 |
Oct 20 2017 |
6775 |
461.77 |
Oct 20 2017 |
11447 |
451.34 |
Oct 20 2017 |
14341 |
440 |
Oct 13 2017 |
11447 |
451.34 |
Oct 13 2017 |
6792 |
461.77 |
Oct 13 2017 |
14363 |
440 |
Oct 06 2017 |
6792 |
461.77 |
Oct 06 2017 |
11439 |
451.34 |
Oct 06 2017 |
14358 |
440 |
Sep 29 2017 |
11453 |
451.34 |
Sep 29 2017 |
6797 |
461.77 |
Sep 29 2017 |
14275 |
440 |
Sep 22 2017 |
11448 |
451.34 |
Sep 22 2017 |
6790 |
461.77 |
Sep 22 2017 |
14404 |
440 |
Sep 15 2017 |
11523 |
451.34 |
Sep 15 2017 |
6665 |
461.77 |
Sep 15 2017 |
14481 |
440 |
Sep 08 2017 |
11556 |
451.34 |
Sep 08 2017 |
6474 |
461.77 |
Sep 08 2017 |
14583 |
440 |
Sep 01 2017 |
11714 |
451.34 |
Sep 01 2017 |
6563 |
461.77 |
Sep 01 2017 |
14628 |
440 |
Aug 25 2017 |
6504 |
461.77 |
Aug 25 2017 |
11746 |
451.34 |
Aug 25 2017 |
14986 |
440 |
Aug 18 2017 |
6731 |
461.77 |
Aug 18 2017 |
11800 |
451.34 |
Aug 18 2017 |
15075 |
440 |
Aug 11 2017 |
11752 |
451.34 |
Aug 11 2017 |
6663 |
461.77 |
Aug 11 2017 |
15120 |
440 |
Aug 04 2017 |
11903 |
451.34 |
Aug 04 2017 |
6766 |
461.77 |
Aug 04 2017 |
15304 |
440 |
Jul 28 2017 |
6800 |
461.77 |
Jul 28 2017 |
11956 |
451.34 |
Jul 28 2017 |
15418 |
440 |
Jul 21 2017 |
6839 |
461.77 |
Jul 21 2017 |
12026 |
451.34 |
Jul 21 2017 |
15570 |
440 |
Jul 14 2017 |
6897 |
461.77 |
Jul 14 2017 |
12138 |
451.34 |
Jul 14 2017 |
15619 |
440 |
Jul 07 2017 |
12228 |
451.34 |
Jul 07 2017 |
6959 |
461.77 |
Jul 07 2017 |
15675 |
440 |
Jun 30 2017 |
12294 |
451.34 |
Jun 30 2017 |
6935 |
461.77 |
Jun 30 2017 |
15720 |
440 |
Jun 23 2017 |
13342 |
451.34 |
Jun 23 2017 |
7011 |
461.77 |
Jun 23 2017 |
15849 |
440 |
Jun 16 2017 |
13424 |
451.34 |
Jun 16 2017 |
8021 |
490.98 |
Jun 16 2017 |
15835 |
440 |
Jun 09 2017 |
8035 |
490.98 |
Jun 09 2017 |
13508 |
451.34 |
Jun 09 2017 |
15724 |
440 |
Jun 02 2017 |
8035 |
490.98 |
Jun 02 2017 |
13533 |
451.34 |
Jun 02 2017 |
16002 |
440 |
May 26 2017 |
10276 |
419.82 |
May 26 2017 |
13166 |
419.82 |
May 19 2017 |
10314 |
419.82 |
May 19 2017 |
13350 |
419.82 |
May 12 2017 |
5164 |
371.76 |
May 12 2017 |
10490 |
419.82 |
May 12 2017 |
10169 |
395.79 |
May 05 2017 |
10474 |
419.82 |
May 05 2017 |
9615 |
415.74 |
May 05 2017 |
13057 |
417.1 |
Apr 28 2017 |
10301 |
419.82 |
Apr 28 2017 |
9567 |
415.74 |
Apr 28 2017 |
12919 |
417.1 |
Apr 21 2017 |
10494 |
419.82 |
Apr 21 2017 |
9738 |
415.74 |
Apr 21 2017 |
13066 |
417.1 |
Apr 14 2017 |
9243 |
410.49 |
Apr 14 2017 |
10566 |
419.82 |
Apr 14 2017 |
12500 |
412.82 |
Apr 07 2017 |
7303 |
386.1 |
Apr 07 2017 |
7538 |
394.76 |
Apr 07 2017 |
7967 |
378.31 |
Mar 31 2017 |
7517 |
386.1 |
Mar 31 2017 |
7589 |
394.76 |
Mar 31 2017 |
8148 |
378.31 |
Mar 24 2017 |
7469 |
394.76 |
Mar 24 2017 |
7443 |
386.1 |
Mar 24 2017 |
8055 |
378.31 |
Mar 17 2017 |
7500 |
451.65 |
Mar 17 2017 |
8255 |
393.86 |
Mar 17 2017 |
7561 |
394.76 |
Mar 17 2017 |
7850 |
376.22 |
Mar 10 2017 |
8355 |
393.86 |
Mar 10 2017 |
7400 |
451.65 |
Mar 10 2017 |
7588 |
394.76 |
Mar 10 2017 |
7892 |
376.22 |
Mar 03 2017 |
8314 |
393.86 |
Mar 03 2017 |
7414 |
451.65 |
Mar 03 2017 |
7553 |
394.76 |
Mar 03 2017 |
7901 |
376.22 |
Feb 24 2017 |
7506 |
451.65 |
Feb 24 2017 |
8264 |
393.86 |
Feb 24 2017 |
7641 |
394.76 |
Feb 24 2017 |
7950 |
376.22 |
Feb 17 2017 |
7416 |
451.65 |
Feb 17 2017 |
8105 |
393.86 |
Feb 17 2017 |
7675 |
394.76 |
Feb 17 2017 |
8008 |
376.22 |
Feb 10 2017 |
8132 |
393.86 |
Feb 10 2017 |
7503 |
451.65 |
Feb 10 2017 |
7765 |
394.76 |
Feb 10 2017 |
8049 |
376.22 |
Feb 03 2017 |
7746 |
394.76 |
Feb 03 2017 |
8152 |
393.86 |
Feb 03 2017 |
7473 |
451.65 |
Feb 03 2017 |
8065 |
376.22 |
Jan 27 2017 |
7461 |
451.65 |
Jan 27 2017 |
8158 |
393.86 |
Jan 27 2017 |
7720 |
394.76 |
Jan 27 2017 |
8062 |
376.22 |
Jan 20 2017 |
7476 |
451.65 |
Jan 20 2017 |
8154 |
393.86 |
Jan 20 2017 |
7715 |
394.76 |
Jan 20 2017 |
8064 |
376.22 |
Jan 13 2017 |
7719 |
394.76 |
Jan 13 2017 |
7476 |
451.65 |
Jan 13 2017 |
8159 |
393.86 |
Jan 13 2017 |
8071 |
376.22 |
Jan 06 2017 |
7719 |
394.76 |
Jan 06 2017 |
8147 |
393.86 |
Jan 06 2017 |
7476 |
451.65 |
Jan 06 2017 |
8054 |
376.22 |
Dec 30 2016 |
8150 |
393.86 |
Dec 30 2016 |
7471 |
451.65 |
Dec 30 2016 |
7719 |
394.76 |
Dec 30 2016 |
8056 |
376.22 |
Dec 23 2016 |
7719 |
394.76 |
Dec 23 2016 |
8150 |
393.86 |
Dec 23 2016 |
7471 |
451.65 |
Dec 23 2016 |
8056 |
376.22 |
Dec 16 2016 |
7719 |
394.76 |
Dec 16 2016 |
7471 |
451.65 |
Dec 16 2016 |
8154 |
393.86 |
Dec 16 2016 |
8053 |
376.22 |
Dec 09 2016 |
7477 |
451.65 |
Dec 09 2016 |
8155 |
393.86 |
Dec 09 2016 |
7717 |
394.76 |
Dec 09 2016 |
8054 |
376.22 |
Dec 02 2016 |
8155 |
393.86 |
Dec 02 2016 |
7477 |
451.65 |
Dec 02 2016 |
7717 |
394.76 |
Dec 02 2016 |
8054 |
376.22 |
Nov 25 2016 |
7717 |
394.76 |
Nov 25 2016 |
7465 |
451.65 |
Nov 25 2016 |
8150 |
393.86 |
Nov 25 2016 |
8051 |
376.22 |
Nov 18 2016 |
7465 |
451.65 |
Nov 18 2016 |
8150 |
393.86 |
Nov 18 2016 |
7717 |
394.76 |
Nov 18 2016 |
8051 |
376.22 |
Nov 11 2016 |
8150 |
393.86 |
Nov 11 2016 |
7465 |
451.65 |
Nov 11 2016 |
7709 |
394.76 |
Nov 11 2016 |
8047 |
376.22 |
Nov 04 2016 |
7465 |
451.65 |
Nov 04 2016 |
8150 |
393.86 |
Nov 04 2016 |
7709 |
394.76 |
Nov 04 2016 |
8047 |
376.22 |
Oct 28 2016 |
7725 |
394.76 |
Oct 28 2016 |
7448 |
451.65 |
Oct 28 2016 |
8150 |
393.86 |
Oct 28 2016 |
8064 |
376.22 |
Oct 21 2016 |
7448 |
451.65 |
Oct 21 2016 |
8145 |
393.86 |
Oct 21 2016 |
7731 |
394.76 |
Oct 21 2016 |
8064 |
376.22 |
Oct 14 2016 |
8172 |
393.86 |
Oct 14 2016 |
7472 |
451.65 |
Oct 14 2016 |
7741 |
394.76 |
Oct 14 2016 |
8101 |
376.22 |
Oct 07 2016 |
7736 |
394.76 |
Oct 07 2016 |
8179 |
393.86 |
Oct 07 2016 |
7469 |
451.65 |
Oct 07 2016 |
8100 |
376.22 |
Sep 30 2016 |
7509 |
451.65 |
Sep 30 2016 |
8191 |
393.86 |
Sep 30 2016 |
7743 |
394.76 |
Sep 30 2016 |
8105 |
376.22 |
Sep 23 2016 |
7479 |
451.65 |
Sep 23 2016 |
8194 |
393.86 |
Sep 23 2016 |
7677 |
394.76 |
Sep 23 2016 |
8071 |
376.22 |
Sep 16 2016 |
7488 |
451.65 |
Sep 16 2016 |
8243 |
393.86 |
Sep 16 2016 |
7645 |
394.76 |
Sep 16 2016 |
8075 |
376.22 |
Sep 09 2016 |
7576 |
451.65 |
Sep 09 2016 |
8322 |
393.86 |
Sep 09 2016 |
6783 |
384.85 |
Sep 09 2016 |
6666 |
363.39 |
Sep 02 2016 |
7730 |
451.65 |
Sep 02 2016 |
8448 |
393.86 |
Sep 02 2016 |
6799 |
384.85 |
Sep 02 2016 |
6746 |
363.39 |
Aug 26 2016 |
8492 |
393.86 |
Aug 26 2016 |
7545 |
451.65 |
Aug 26 2016 |
6494 |
384.85 |
Aug 26 2016 |
6447 |
363.39 |
Aug 19 2016 |
6500 |
384.85 |
Aug 19 2016 |
8516 |
393.86 |
Aug 19 2016 |
7681 |
451.65 |
Aug 19 2016 |
6491 |
363.39 |
Aug 12 2016 |
8058 |
451.65 |
Aug 12 2016 |
8632 |
393.86 |
Aug 12 2016 |
6498 |
384.85 |
Aug 12 2016 |
7431 |
363.39 |
Aug 05 2016 |
8648 |
393.86 |
Aug 05 2016 |
8109 |
451.65 |
Aug 05 2016 |
6544 |
384.85 |
Aug 05 2016 |
7548 |
363.39 |
Jul 29 2016 |
6439 |
384.85 |
Jul 29 2016 |
8158 |
451.65 |
Jul 29 2016 |
8702 |
393.86 |
Jul 29 2016 |
7605 |
363.39 |
Jul 22 2016 |
6546 |
384.85 |
Jul 22 2016 |
8276 |
451.65 |
Jul 22 2016 |
8856 |
393.86 |
Jul 22 2016 |
7707 |
363.39 |
Jun 22 2016 |
6692 |
384.85 |
Jun 22 2016 |
9066 |
393.86 |
Jun 22 2016 |
8212 |
451.65 |
Jun 22 2016 |
8467 |
363.39 |
Jun 15 2016 |
6804 |
384.85 |
Jun 15 2016 |
9137 |
393.86 |
Jun 15 2016 |
8504 |
451.65 |
Jun 15 2016 |
8594 |
363.39 |
Jun 08 2016 |
9228 |
393.86 |
Jun 08 2016 |
8610 |
451.65 |
Jun 08 2016 |
6794 |
384.85 |
Jun 08 2016 |
8649 |
363.39 |
Jun 01 2016 |
8761 |
451.65 |
Jun 01 2016 |
7952 |
380.88 |
Jun 01 2016 |
5846 |
373.66 |
Jun 01 2016 |
8890 |
363.39 |
May 25 2016 |
8185 |
382.64 |
May 25 2016 |
7606 |
431.14 |
May 25 2016 |
7516 |
391.25 |
May 25 2016 |
9725 |
369.78 |
May 18 2016 |
7666 |
431.14 |
May 18 2016 |
8246 |
382.64 |
May 18 2016 |
7559 |
391.25 |
May 18 2016 |
9760 |
369.78 |
May 11 2016 |
7571 |
391.25 |
May 11 2016 |
8209 |
382.64 |
May 11 2016 |
7566 |
431.14 |
May 11 2016 |
9735 |
369.78 |
May 04 2016 |
7570 |
431.14 |
May 04 2016 |
8132 |
382.64 |
May 04 2016 |
8013 |
395.72 |
May 04 2016 |
9696 |
369.78 |
Apr 27 2016 |
8346 |
382.64 |
Apr 27 2016 |
7776 |
431.14 |
Apr 27 2016 |
6243 |
375.54 |
Apr 27 2016 |
9881 |
369.78 |
Apr 20 2016 |
6311 |
375.54 |
Apr 20 2016 |
7819 |
431.14 |
Apr 20 2016 |
8398 |
382.64 |
Apr 20 2016 |
9953 |
369.78 |
Apr 13 2016 |
9874 |
397.77 |
Apr 13 2016 |
7878 |
431.14 |
Apr 13 2016 |
9213 |
403.06 |
Apr 13 2016 |
11941 |
385.14 |
Apr 06 2016 |
9423 |
403.06 |
Apr 06 2016 |
9883 |
397.77 |
Apr 06 2016 |
8012 |
431.14 |
Apr 06 2016 |
12033 |
385.14 |
Mar 30 2016 |
9310 |
403.06 |
Mar 30 2016 |
8603 |
386.16 |
Mar 30 2016 |
7796 |
431.14 |
Mar 30 2016 |
11968 |
385.39 |
Mar 23 2016 |
8084 |
431.14 |
Mar 23 2016 |
8618 |
386.16 |
Mar 23 2016 |
9528 |
403.06 |
Mar 23 2016 |
12099 |
385.39 |
Mar 16 2016 |
6921 |
410.63 |
Mar 16 2016 |
8500 |
386.16 |
Mar 16 2016 |
9606 |
403.06 |
Mar 16 2016 |
12029 |
385.39 |
Mar 09 2016 |
6977 |
410.63 |
Mar 09 2016 |
8490 |
386.16 |
Mar 09 2016 |
9646 |
403.06 |
Mar 09 2016 |
12074 |
385.39 |
Mar 02 2016 |
9507 |
403.06 |
Mar 02 2016 |
7001 |
410.63 |
Mar 02 2016 |
8467 |
386.16 |
Mar 02 2016 |
12021 |
385.39 |
Feb 24 2016 |
6982 |
410.63 |
Feb 24 2016 |
8430 |
386.16 |
Feb 24 2016 |
9539 |
403.06 |
Feb 24 2016 |
11990 |
385.39 |
Feb 17 2016 |
8471 |
386.16 |
Feb 17 2016 |
7047 |
410.63 |
Feb 17 2016 |
9668 |
403.06 |
Feb 17 2016 |
12114 |
385.39 |
Feb 10 2016 |
9674 |
403.06 |
Feb 10 2016 |
7088 |
410.63 |
Feb 10 2016 |
8502 |
386.16 |
Feb 10 2016 |
12135 |
385.39 |
Feb 03 2016 |
8519 |
386.16 |
Feb 03 2016 |
7087 |
410.63 |
Feb 03 2016 |
9701 |
403.06 |
Feb 03 2016 |
12146 |
385.39 |
Jan 27 2016 |
8515 |
386.16 |
Jan 27 2016 |
7087 |
410.63 |
Jan 27 2016 |
9725 |
403.06 |
Jan 27 2016 |
12146 |
385.39 |
Jan 20 2016 |
8538 |
386.16 |
Jan 20 2016 |
7092 |
410.63 |
Jan 20 2016 |
9717 |
403.06 |
Jan 20 2016 |
12159 |
385.39 |
Jan 13 2016 |
9721 |
403.06 |
Jan 13 2016 |
8544 |
386.16 |
Jan 13 2016 |
7092 |
410.63 |
Jan 13 2016 |
12168 |
385.39 |
Jan 06 2016 |
7092 |
410.63 |
Jan 06 2016 |
8553 |
386.16 |
Jan 06 2016 |
9721 |
403.06 |
Jan 06 2016 |
12176 |
385.39 |
Dec 30 2015 |
8554 |
386.16 |
Dec 30 2015 |
7092 |
410.63 |
Dec 30 2015 |
9721 |
403.06 |
Dec 30 2015 |
12177 |
385.39 |
Dec 23 2015 |
8554 |
386.16 |
Dec 23 2015 |
7092 |
410.63 |
Dec 23 2015 |
9721 |
403.06 |
Dec 23 2015 |
12177 |
385.39 |
Dec 16 2015 |
7092 |
410.63 |
Dec 16 2015 |
8554 |
386.16 |
Dec 16 2015 |
9721 |
403.06 |
Dec 16 2015 |
12177 |
385.39 |
Dec 09 2015 |
7092 |
410.63 |
Dec 09 2015 |
8563 |
386.16 |
Dec 09 2015 |
9721 |
403.06 |
Dec 09 2015 |
12182 |
385.39 |
Dec 02 2015 |
8564 |
386.16 |
Dec 02 2015 |
7092 |
410.63 |
Dec 02 2015 |
9722 |
403.06 |
Dec 02 2015 |
12183 |
385.39 |
Nov 25 2015 |
9722 |
403.06 |
Nov 25 2015 |
8564 |
386.16 |
Nov 25 2015 |
7092 |
410.63 |
Nov 25 2015 |
12184 |
385.39 |
Nov 18 2015 |
7092 |
410.63 |
Nov 18 2015 |
8564 |
386.16 |
Nov 18 2015 |
9722 |
403.06 |
Nov 18 2015 |
12184 |
385.39 |
Nov 11 2015 |
7092 |
410.63 |
Nov 11 2015 |
8564 |
386.16 |
Nov 11 2015 |
9715 |
403.06 |
Nov 11 2015 |
12186 |
385.39 |
Nov 04 2015 |
9715 |
403.06 |
Nov 04 2015 |
7092 |
410.63 |
Nov 04 2015 |
8564 |
386.16 |
Nov 04 2015 |
12186 |
385.39 |
Oct 28 2015 |
8556 |
386.16 |
Oct 28 2015 |
7081 |
410.63 |
Oct 28 2015 |
9716 |
403.06 |
Oct 28 2015 |
12172 |
385.39 |
Oct 21 2015 |
9689 |
403.06 |
Oct 21 2015 |
7059 |
410.63 |
Oct 21 2015 |
8569 |
386.16 |
Oct 21 2015 |
12162 |
385.39 |
Oct 14 2015 |
9689 |
403.06 |
Oct 14 2015 |
8579 |
386.16 |
Oct 14 2015 |
7059 |
410.63 |
Oct 14 2015 |
12165 |
385.39 |
Oct 07 2015 |
8567 |
386.16 |
Oct 07 2015 |
7060 |
410.63 |
Oct 07 2015 |
9704 |
403.06 |
Oct 07 2015 |
12168 |
385.39 |
Sep 30 2015 |
8569 |
386.16 |
Sep 30 2015 |
7073 |
410.63 |
Sep 30 2015 |
9711 |
403.06 |
Sep 30 2015 |
12179 |
385.39 |
Sep 23 2015 |
7061 |
410.63 |
Sep 23 2015 |
8573 |
386.16 |
Sep 23 2015 |
9762 |
403.06 |
Sep 23 2015 |
12222 |
385.39 |
Sep 16 2015 |
11716 |
422.34 |
Sep 16 2015 |
8575 |
386.16 |
Sep 16 2015 |
7040 |
410.63 |
Sep 16 2015 |
15447 |
408.12 |
Sep 09 2015 |
6997 |
410.63 |
Sep 09 2015 |
8599 |
386.16 |
Sep 09 2015 |
11686 |
422.34 |
Sep 09 2015 |
15412 |
408.12 |
Sep 02 2015 |
6172 |
395.95 |
Sep 02 2015 |
8540 |
386.16 |
Sep 02 2015 |
12035 |
424.6 |
Sep 02 2015 |
13189 |
392.6 |
Aug 26 2015 |
12178 |
424.6 |
Aug 26 2015 |
8716 |
386.16 |
Aug 26 2015 |
6347 |
395.95 |
Aug 26 2015 |
13344 |
392.6 |
Aug 19 2015 |
8717 |
386.16 |
Aug 19 2015 |
6281 |
395.95 |
Aug 19 2015 |
12379 |
424.6 |
Aug 19 2015 |
13493 |
392.6 |
Aug 12 2015 |
8779 |
386.16 |
Aug 12 2015 |
6321 |
395.95 |
Aug 12 2015 |
12396 |
424.6 |
Aug 12 2015 |
13552 |
392.6 |
Aug 05 2015 |
8771 |
386.16 |
Aug 05 2015 |
6332 |
395.95 |
Aug 05 2015 |
12450 |
424.6 |
Aug 05 2015 |
13555 |
392.6 |
Jul 29 2015 |
12495 |
424.6 |
Jul 29 2015 |
8847 |
386.16 |
Jul 29 2015 |
6282 |
395.95 |
Jul 29 2015 |
13751 |
392.6 |
Jul 22 2015 |
8814 |
386.16 |
Jul 22 2015 |
6307 |
395.95 |
Jul 22 2015 |
12016 |
420.03 |
Jul 22 2015 |
13488 |
390.82 |
Jul 15 2015 |
8927 |
386.16 |
Jul 15 2015 |
6455 |
395.95 |
Jul 15 2015 |
12242 |
420.03 |
Jul 15 2015 |
13606 |
390.82 |
Jul 08 2015 |
6523 |
395.95 |
Jul 08 2015 |
8979 |
386.16 |
Jul 08 2015 |
12325 |
420.03 |
Jul 08 2015 |
13742 |
390.82 |
Jul 01 2015 |
9034 |
386.16 |
Jul 01 2015 |
6586 |
395.95 |
Jul 01 2015 |
12389 |
420.03 |
Jul 01 2015 |
13835 |
390.82 |
Jun 24 2015 |
6567 |
395.95 |
Jun 24 2015 |
9092 |
386.16 |
Jun 24 2015 |
12395 |
420.03 |
Jun 24 2015 |
13891 |
390.82 |
Jun 17 2015 |
6555 |
395.95 |
Jun 17 2015 |
9153 |
386.16 |
Jun 17 2015 |
12379 |
420.03 |
Jun 17 2015 |
13957 |
390.82 |
Jun 10 2015 |
12457 |
420.03 |
Jun 10 2015 |
6581 |
395.95 |
Jun 10 2015 |
9187 |
386.16 |
Jun 10 2015 |
13920 |
390.82 |
Jun 03 2015 |
9240 |
386.16 |
Jun 03 2015 |
6545 |
395.95 |
Jun 03 2015 |
13073 |
424.1 |
Jun 03 2015 |
14327 |
392.2 |
May 27 2015 |
5722 |
381.28 |
May 27 2015 |
10782 |
404.76 |
May 27 2015 |
15124 |
398.89 |
May 20 2015 |
10866 |
404.76 |
May 20 2015 |
5715 |
381.28 |
May 20 2015 |
13606 |
428.65 |
May 20 2015 |
16051 |
404.85 |
May 13 2015 |
13569 |
428.65 |
May 13 2015 |
5741 |
381.28 |
May 13 2015 |
10969 |
404.76 |
May 13 2015 |
16129 |
404.85 |
May 06 2015 |
5399 |
381.28 |
May 06 2015 |
10876 |
404.76 |
May 06 2015 |
13258 |
428.65 |
May 06 2015 |
15812 |
404.85 |
Apr 29 2015 |
13410 |
428.65 |
Apr 29 2015 |
5572 |
381.28 |
Apr 29 2015 |
12328 |
416.55 |
Apr 29 2015 |
16910 |
410.76 |
Apr 22 2015 |
12399 |
416.55 |
Apr 22 2015 |
13458 |
428.65 |
Apr 22 2015 |
5659 |
381.28 |
Apr 22 2015 |
16987 |
410.76 |
Apr 15 2015 |
5607 |
381.28 |
Apr 15 2015 |
13396 |
428.65 |
Apr 15 2015 |
12273 |
416.55 |
Apr 15 2015 |
16947 |
410.76 |
Apr 08 2015 |
12284 |
416.55 |
Apr 08 2015 |
13575 |
428.65 |
Apr 08 2015 |
5615 |
381.28 |
Apr 08 2015 |
17010 |
410.76 |
Apr 01 2015 |
5587 |
381.28 |
Apr 01 2015 |
13702 |
428.65 |
Apr 01 2015 |
12408 |
416.55 |
Apr 01 2015 |
17312 |
410.76 |
Mar 25 2015 |
13538 |
428.65 |
Mar 25 2015 |
12003 |
416.55 |
Mar 25 2015 |
5568 |
381.28 |
Mar 25 2015 |
16832 |
410.76 |
Mar 18 2015 |
13311 |
428.65 |
Mar 18 2015 |
5389 |
381.28 |
Mar 18 2015 |
11665 |
416.55 |
Mar 18 2015 |
16455 |
410.76 |
Mar 11 2015 |
11904 |
416.55 |
Mar 11 2015 |
13419 |
428.65 |
Mar 11 2015 |
5569 |
381.28 |
Mar 11 2015 |
16949 |
410.76 |
Mar 04 2015 |
5654 |
381.28 |
Mar 04 2015 |
13617 |
428.65 |
Mar 04 2015 |
12086 |
416.55 |
Mar 04 2015 |
17120 |
410.76 |
Feb 25 2015 |
12105 |
416.55 |
Feb 25 2015 |
5590 |
381.28 |
Feb 25 2015 |
13535 |
428.65 |
Feb 25 2015 |
17136 |
410.76 |
Feb 18 2015 |
12169 |
416.55 |
Feb 18 2015 |
5622 |
381.28 |
Feb 18 2015 |
13593 |
428.65 |
Feb 18 2015 |
17193 |
410.76 |
Feb 11 2015 |
12189 |
416.55 |
Feb 11 2015 |
13633 |
428.65 |
Feb 11 2015 |
5653 |
381.28 |
Feb 11 2015 |
17217 |
410.76 |
Feb 04 2015 |
13631 |
428.65 |
Feb 04 2015 |
5657 |
381.28 |
Feb 04 2015 |
12229 |
416.55 |
Feb 04 2015 |
17234 |
410.76 |
Jan 28 2015 |
5657 |
381.28 |
Jan 28 2015 |
13660 |
428.65 |
Jan 28 2015 |
12211 |
416.55 |
Jan 28 2015 |
17227 |
410.76 |
Jan 21 2015 |
5663 |
381.28 |
Jan 21 2015 |
13648 |
428.65 |
Jan 21 2015 |
12228 |
416.55 |
Jan 21 2015 |
17243 |
410.76 |
Jan 14 2015 |
12251 |
416.55 |
Jan 14 2015 |
5663 |
381.28 |
Jan 14 2015 |
13647 |
428.65 |
Jan 14 2015 |
17268 |
410.76 |
Jan 07 2015 |
12251 |
416.55 |
Jan 07 2015 |
13618 |
428.65 |
Jan 07 2015 |
5663 |
381.28 |
Jan 07 2015 |
17254 |
410.76 |
Dec 31 2014 |
13619 |
428.65 |
Dec 31 2014 |
12251 |
416.55 |
Dec 31 2014 |
5672 |
381.28 |
Dec 31 2014 |
17258 |
410.76 |
Dec 24 2014 |
12251 |
416.55 |
Dec 24 2014 |
13619 |
428.65 |
Dec 24 2014 |
5672 |
381.28 |
Dec 24 2014 |
17258 |
410.76 |
Dec 17 2014 |
5672 |
381.28 |
Dec 17 2014 |
13605 |
428.65 |
Dec 17 2014 |
12251 |
416.55 |
Dec 17 2014 |
17253 |
410.76 |
Dec 10 2014 |
5672 |
381.28 |
Dec 10 2014 |
13605 |
428.65 |
Dec 10 2014 |
12251 |
416.55 |
Dec 10 2014 |
17254 |
410.76 |
Dec 03 2014 |
5673 |
381.28 |
Dec 03 2014 |
13605 |
428.65 |
Dec 03 2014 |
12251 |
416.55 |
Dec 03 2014 |
17255 |
410.76 |
Nov 26 2014 |
12251 |
416.55 |
Nov 26 2014 |
13605 |
428.65 |
Nov 26 2014 |
5673 |
381.28 |
Nov 26 2014 |
17255 |
410.76 |
Nov 19 2014 |
5673 |
381.28 |
Nov 19 2014 |
13605 |
428.65 |
Nov 19 2014 |
12251 |
416.55 |
Nov 19 2014 |
17256 |
410.76 |
Nov 12 2014 |
13605 |
428.65 |
Nov 12 2014 |
5673 |
381.28 |
Nov 12 2014 |
12251 |
416.55 |
Nov 12 2014 |
17256 |
410.76 |
Nov 05 2014 |
12251 |
416.55 |
Nov 05 2014 |
5673 |
381.28 |
Nov 05 2014 |
13605 |
428.65 |
Nov 05 2014 |
17256 |
410.76 |
Oct 29 2014 |
12248 |
416.55 |
Oct 29 2014 |
13605 |
428.65 |
Oct 29 2014 |
5673 |
381.28 |
Oct 29 2014 |
17255 |
410.76 |
Oct 22 2014 |
5671 |
381.28 |
Oct 22 2014 |
13560 |
428.65 |
Oct 22 2014 |
12231 |
416.55 |
Oct 22 2014 |
17274 |
410.76 |
Oct 15 2014 |
12179 |
416.55 |
Oct 15 2014 |
13544 |
428.65 |
Oct 15 2014 |
5669 |
381.28 |
Oct 15 2014 |
17228 |
410.76 |
Oct 08 2014 |
12179 |
416.55 |
Oct 08 2014 |
13524 |
428.65 |
Oct 08 2014 |
5668 |
381.28 |
Oct 08 2014 |
17219 |
410.76 |
Oct 01 2014 |
13548 |
428.65 |
Oct 01 2014 |
5671 |
381.28 |
Oct 01 2014 |
12187 |
416.55 |
Oct 01 2014 |
17243 |
410.76 |
Sep 24 2014 |
5648 |
381.28 |
Sep 24 2014 |
13507 |
428.65 |
Sep 24 2014 |
12255 |
416.55 |
Sep 24 2014 |
17235 |
410.76 |
Sep 17 2014 |
12165 |
416.55 |
Sep 17 2014 |
5628 |
381.28 |
Sep 17 2014 |
13566 |
428.65 |
Sep 17 2014 |
17196 |
410.76 |
Sep 10 2014 |
5633 |
381.28 |
Sep 10 2014 |
13450 |
428.65 |
Sep 10 2014 |
12176 |
416.55 |
Sep 10 2014 |
17209 |
410.76 |
Sep 03 2014 |
13443 |
428.65 |
Sep 03 2014 |
10633 |
401.73 |
Sep 03 2014 |
17874 |
415.19 |
Aug 27 2014 |
13565 |
428.65 |
Aug 27 2014 |
10524 |
401.73 |
Aug 27 2014 |
17917 |
415.19 |
Aug 20 2014 |
13509 |
428.65 |
Aug 20 2014 |
19854 |
428.65 |
Aug 13 2014 |
13550 |
428.65 |
Aug 13 2014 |
19904 |
428.65 |
Jul 02 2014 |
4960 |
366.11 |
Jul 02 2014 |
11495 |
366.11 |
Jun 25 2014 |
4813 |
366.11 |
Jun 25 2014 |
11492 |
366.11 |
Jun 18 2014 |
4792 |
366.11 |
Jun 18 2014 |
11546 |
366.11 |
Jun 11 2014 |
5019 |
366.11 |
Jun 11 2014 |
11685 |
366.11 |
Jun 04 2014 |
5066 |
366.11 |
Jun 04 2014 |
11806 |
366.11 |
May 28 2014 |
11787 |
403.6 |
May 28 2014 |
5633 |
377.55 |
May 28 2014 |
15234 |
391.6 |
May 21 2014 |
11865 |
403.6 |
May 21 2014 |
5627 |
377.55 |
May 21 2014 |
15308 |
391.6 |
May 14 2014 |
11942 |
403.6 |
May 14 2014 |
5721 |
377.55 |
May 14 2014 |
15412 |
391.6 |
May 07 2014 |
11755 |
403.6 |
May 07 2014 |
5437 |
377.55 |
May 07 2014 |
15202 |
391.6 |
Apr 30 2014 |
12176 |
403.6 |
Apr 30 2014 |
5714 |
377.55 |
Apr 30 2014 |
15627 |
391.6 |
Apr 23 2014 |
12290 |
403.6 |
Apr 23 2014 |
5890 |
377.55 |
Apr 23 2014 |
15872 |
391.6 |
Apr 16 2014 |
5826 |
377.55 |
Apr 16 2014 |
12222 |
403.6 |
Apr 16 2014 |
15749 |
391.6 |
Apr 09 2014 |
12348 |
403.6 |
Apr 09 2014 |
5839 |
377.55 |
Apr 09 2014 |
16024 |
391.6 |
Apr 02 2014 |
12461 |
403.6 |
Apr 02 2014 |
5677 |
377.55 |
Apr 02 2014 |
15691 |
391.6 |
Mar 26 2014 |
5665 |
377.55 |
Mar 26 2014 |
12727 |
403.6 |
Mar 26 2014 |
15688 |
391.6 |
Mar 19 2014 |
5764 |
377.55 |
Mar 19 2014 |
12806 |
403.6 |
Mar 19 2014 |
15686 |
391.6 |
Mar 12 2014 |
12814 |
403.6 |
Mar 12 2014 |
5785 |
377.55 |
Mar 12 2014 |
15684 |
391.6 |
Mar 05 2014 |
12822 |
403.6 |
Mar 05 2014 |
5732 |
377.55 |
Mar 05 2014 |
15622 |
391.6 |
Feb 26 2014 |
12835 |
403.6 |
Feb 26 2014 |
5787 |
377.55 |
Feb 26 2014 |
15629 |
391.6 |
Feb 19 2014 |
5807 |
377.55 |
Feb 19 2014 |
12868 |
403.6 |
Feb 19 2014 |
15671 |
391.6 |
Feb 12 2014 |
12887 |
403.6 |
Feb 12 2014 |
5861 |
377.55 |
Feb 12 2014 |
15659 |
391.6 |
Feb 05 2014 |
5857 |
377.55 |
Feb 05 2014 |
12985 |
403.6 |
Feb 05 2014 |
15724 |
391.6 |
Jan 29 2014 |
13053 |
403.6 |
Jan 29 2014 |
5857 |
377.55 |
Jan 29 2014 |
15739 |
391.6 |
Jan 22 2014 |
5859 |
377.55 |
Jan 22 2014 |
13028 |
403.6 |
Jan 22 2014 |
15688 |
391.6 |
Jan 15 2014 |
5859 |
377.55 |
Jan 15 2014 |
13066 |
403.6 |
Jan 15 2014 |
15720 |
391.6 |
Jan 08 2014 |
13078 |
403.6 |
Jan 08 2014 |
5859 |
377.55 |
Jan 08 2014 |
15683 |
391.6 |
Jan 01 2014 |
13081 |
403.6 |
Jan 01 2014 |
5859 |
377.55 |
Jan 01 2014 |
15683 |
391.6 |
Dec 25 2013 |
5870 |
377.55 |
Dec 25 2013 |
13081 |
403.6 |
Dec 25 2013 |
15685 |
391.6 |
Dec 18 2013 |
5870 |
377.55 |
Dec 18 2013 |
13081 |
403.6 |
Dec 18 2013 |
15685 |
391.6 |
Dec 11 2013 |
5872 |
377.55 |
Dec 11 2013 |
13081 |
403.6 |
Dec 11 2013 |
15686 |
391.6 |
Dec 04 2013 |
13081 |
403.6 |
Dec 04 2013 |
5872 |
377.55 |
Dec 04 2013 |
15687 |
391.6 |
Nov 27 2013 |
13081 |
403.6 |
Nov 27 2013 |
5872 |
377.55 |
Nov 27 2013 |
15687 |
391.6 |
Nov 20 2013 |
13081 |
403.6 |
Nov 20 2013 |
5873 |
377.55 |
Nov 20 2013 |
15688 |
391.6 |
Nov 13 2013 |
13081 |
403.6 |
Nov 13 2013 |
5873 |
377.55 |
Nov 13 2013 |
15688 |
391.6 |
Nov 06 2013 |
5873 |
377.55 |
Nov 06 2013 |
13082 |
403.6 |
Nov 06 2013 |
15688 |
391.6 |
Oct 30 2013 |
5873 |
377.55 |
Oct 30 2013 |
13081 |
403.6 |
Oct 30 2013 |
15687 |
391.6 |
Oct 23 2013 |
13081 |
403.6 |
Oct 23 2013 |
5873 |
377.55 |
Oct 23 2013 |
15684 |
391.6 |
Oct 16 2013 |
13056 |
403.6 |
Oct 16 2013 |
5845 |
377.55 |
Oct 16 2013 |
15688 |
391.6 |
Oct 09 2013 |
5820 |
377.55 |
Oct 09 2013 |
13052 |
403.6 |
Oct 09 2013 |
15611 |
391.6 |
Oct 02 2013 |
13043 |
403.6 |
Oct 02 2013 |
5854 |
377.55 |
Oct 02 2013 |
15631 |
391.6 |
Sep 25 2013 |
12965 |
403.6 |
Sep 25 2013 |
5841 |
377.55 |
Sep 25 2013 |
15585 |
391.6 |
Sep 18 2013 |
12914 |
403.6 |
Sep 18 2013 |
5802 |
377.55 |
Sep 18 2013 |
15460 |
391.6 |
Sep 11 2013 |
5712 |
377.55 |
Sep 11 2013 |
12838 |
403.6 |
Sep 11 2013 |
15372 |
391.6 |
Sep 04 2013 |
12859 |
403.6 |
Sep 04 2013 |
5757 |
377.55 |
Sep 04 2013 |
15487 |
391.6 |
Aug 28 2013 |
5933 |
377.55 |
Aug 28 2013 |
12848 |
403.6 |
Aug 28 2013 |
15463 |
391.6 |
Aug 21 2013 |
5926 |
377.55 |
Aug 21 2013 |
12912 |
403.6 |
Aug 21 2013 |
15543 |
391.6 |
Aug 14 2013 |
12998 |
403.6 |
Aug 14 2013 |
5521 |
377.55 |
Aug 14 2013 |
15304 |
391.6 |
Aug 07 2013 |
5571 |
377.55 |
Aug 07 2013 |
13200 |
403.6 |
Aug 07 2013 |
15464 |
391.6 |
Jul 31 2013 |
5573 |
377.55 |
Jul 31 2013 |
13321 |
403.6 |
Jul 31 2013 |
15604 |
391.6 |
Jul 24 2013 |
13470 |
403.6 |
Jul 24 2013 |
5599 |
377.55 |
Jul 24 2013 |
15685 |
391.6 |
Jul 17 2013 |
13522 |
403.6 |
Jul 17 2013 |
5502 |
377.55 |
Jul 17 2013 |
5890 |
338.28 |
Jul 17 2013 |
13257 |
373.45 |
Jul 10 2013 |
5924 |
338.28 |
Jul 10 2013 |
13660 |
403.6 |
Jul 10 2013 |
5620 |
377.55 |
Jul 10 2013 |
13399 |
373.45 |
Jul 03 2013 |
13793 |
403.6 |
Jul 03 2013 |
6101 |
388.98 |
Jul 03 2013 |
5952 |
338.28 |
Jul 03 2013 |
15088 |
386.03 |
Jun 26 2013 |
5999 |
388.98 |
Jun 26 2013 |
14070 |
403.6 |
Jun 26 2013 |
6125 |
340.56 |
Jun 26 2013 |
12913 |
368.79 |
Jun 19 2013 |
6209 |
340.56 |
Jun 19 2013 |
5823 |
388.98 |
Jun 19 2013 |
14209 |
403.6 |
Jun 19 2013 |
12915 |
368.79 |
Jun 12 2013 |
6304 |
340.56 |
Jun 12 2013 |
14268 |
403.6 |
Jun 12 2013 |
6046 |
388.98 |
Jun 12 2013 |
13107 |
368.79 |
Jun 05 2013 |
5784 |
388.98 |
Jun 05 2013 |
14116 |
403.6 |
Jun 05 2013 |
6266 |
340.56 |
Jun 05 2013 |
13029 |
368.79 |
May 29 2013 |
6190 |
340.56 |
May 29 2013 |
9751 |
340.56 |
May 22 2013 |
6355 |
340.56 |
May 22 2013 |
9976 |
340.56 |
May 15 2013 |
6401 |
340.56 |
May 15 2013 |
10031 |
340.56 |
May 08 2013 |
6408 |
340.56 |
May 08 2013 |
9979 |
340.56 |
May 01 2013 |
6602 |
340.56 |
May 01 2013 |
10085 |
340.56 |
Apr 24 2013 |
6442 |
340.56 |
Apr 24 2013 |
10056 |
340.56 |
Apr 17 2013 |
6531 |
340.56 |
Apr 17 2013 |
10138 |
340.56 |
Apr 10 2013 |
6571 |
340.56 |
Apr 10 2013 |
10153 |
340.56 |
Apr 03 2013 |
6591 |
340.56 |
Apr 03 2013 |
10177 |
340.56 |
Mar 27 2013 |
6721 |
340.56 |
Mar 27 2013 |
10215 |
340.56 |
Mar 20 2013 |
6705 |
340.56 |
Mar 20 2013 |
10227 |
340.56 |
Mar 13 2013 |
5027 |
340.56 |
Mar 13 2013 |
10243 |
340.56 |
Oct 19 2012 |
6277 |
340.56 |
Oct 19 2012 |
9050 |
340.56 |
Sep 23 2012 |
6249 |
340.56 |
Sep 23 2012 |
9008 |
340.56 |
Aug 31 2012 |
5904 |
338.28 |
Aug 31 2012 |
8613 |
338.28 |
Aug 24 2012 |
5858 |
338.28 |
Aug 24 2012 |
8563 |
338.28 |
Aug 10 2012 |
5729 |
338.28 |
Aug 10 2012 |
8403 |
338.28 |
Aug 03 2012 |
5635 |
338.28 |
Aug 03 2012 |
8342 |
338.28 |
Jul 27 2012 |
5605 |
338.28 |
Jul 27 2012 |
8244 |
338.28 |