| Oct 14 2021 |
2813 |
341.69 |
| Oct 07 2021 |
2861 |
341.69 |
| Sep 30 2021 |
2858 |
341.69 |
| Sep 23 2021 |
2888 |
341.69 |
| Sep 16 2021 |
2859 |
341.69 |
| Sep 09 2021 |
2880 |
341.69 |
| Sep 02 2021 |
2915 |
341.69 |
| Aug 26 2021 |
2891 |
341.69 |
| Aug 19 2021 |
2975 |
341.69 |
| Aug 12 2021 |
2993 |
341.69 |
| Aug 05 2021 |
3030 |
341.69 |
| Jul 29 2021 |
3054 |
341.69 |
| Jul 22 2021 |
3208 |
341.69 |
| Jul 15 2021 |
3249 |
341.69 |
| Jul 08 2021 |
3316 |
341.69 |
| Jul 01 2021 |
3272 |
341.69 |
| Jun 24 2021 |
3219 |
341.69 |
| Jun 01 2021 |
3176 |
341.69 |
| May 01 2021 |
3280 |
341.69 |
| Apr 01 2021 |
3396 |
341.69 |
| Mar 01 2021 |
3552 |
344.18 |
| Feb 01 2021 |
3574 |
344.18 |
| Jan 01 2021 |
3554 |
344.18 |
| Dec 01 2020 |
3476 |
344.18 |
| Nov 01 2020 |
3561 |
344.18 |
| Oct 01 2020 |
1794 |
347.63 |
| Sep 01 2020 |
1867 |
347.63 |
| Aug 01 2020 |
1852 |
347.63 |
| Jul 01 2020 |
2147 |
347.63 |
| Apr 01 2020 |
2961 |
352.77 |
| Mar 01 2020 |
3002 |
352.22 |
| Feb 01 2020 |
3008 |
352.22 |
| Jan 01 2020 |
3008 |
352.22 |
| Dec 01 2019 |
3001 |
352.22 |
| Nov 01 2019 |
2967 |
352.22 |
| Oct 01 2019 |
2992 |
354.85 |
| Sep 01 2019 |
2907 |
354.85 |
| Aug 01 2019 |
2549 |
354.85 |
| Jul 01 2019 |
2465 |
354.85 |
| Jun 01 2019 |
2329 |
354.85 |
| May 01 2019 |
2198 |
354.85 |
| Apr 01 2019 |
2022 |
354.85 |
| Mar 01 2019 |
1944 |
357.58 |
| Feb 01 2019 |
1953 |
357.58 |
| Jan 01 2019 |
1901 |
357.58 |
| Dec 01 2018 |
1907 |
357.58 |
| Nov 01 2018 |
1884 |
357.58 |
| Oct 01 2018 |
4071 |
359.09 |
| Sep 01 2018 |
3932 |
359.09 |
| Aug 01 2018 |
3844 |
359.09 |
| Jul 01 2018 |
3802 |
359.09 |
| Jun 01 2018 |
3666 |
359.09 |
| May 01 2018 |
2856 |
350 |
| Apr 01 2018 |
2106 |
350 |
