| Aug 28 2013 |
523 |
212.16 |
| Aug 28 2013 |
834 |
212.16 |
| Aug 21 2013 |
521 |
212.16 |
| Aug 21 2013 |
846 |
212.16 |
| Aug 14 2013 |
516 |
212.16 |
| Aug 14 2013 |
847 |
212.16 |
| Aug 07 2013 |
524 |
212.16 |
| Aug 07 2013 |
870 |
212.16 |
| Jul 31 2013 |
534 |
212.16 |
| Jul 31 2013 |
589 |
209.73 |
| Jul 31 2013 |
852 |
210.95 |
| Jul 24 2013 |
535 |
212.16 |
| Jul 24 2013 |
812 |
221.19 |
| Jul 24 2013 |
1069 |
218.18 |
| Jul 17 2013 |
532 |
212.16 |
| Jul 17 2013 |
813 |
221.19 |
| Jul 17 2013 |
1075 |
218.18 |
| Jul 10 2013 |
823 |
221.19 |
| Jul 10 2013 |
534 |
212.16 |
| Jul 10 2013 |
1091 |
218.18 |
| Jul 03 2013 |
523 |
212.16 |
| Jul 03 2013 |
825 |
221.19 |
| Jul 03 2013 |
1096 |
218.18 |
| Jun 26 2013 |
522 |
212.16 |
| Jun 26 2013 |
835 |
221.19 |
| Jun 26 2013 |
1123 |
218.18 |
| Jun 19 2013 |
866 |
221.19 |
| Jun 19 2013 |
538 |
212.16 |
| Jun 19 2013 |
1150 |
218.18 |
| Jun 12 2013 |
889 |
221.19 |
| Jun 12 2013 |
593 |
212.16 |
| Jun 12 2013 |
1218 |
218.18 |
| Jun 05 2013 |
571 |
212.16 |
| Jun 05 2013 |
883 |
221.19 |
| Jun 05 2013 |
1211 |
218.18 |
| May 29 2013 |
857 |
221.19 |
| May 29 2013 |
574 |
212.16 |
| May 29 2013 |
1230 |
218.18 |
| May 22 2013 |
891 |
221.19 |
| May 22 2013 |
578 |
212.16 |
| May 22 2013 |
1282 |
218.18 |
| May 15 2013 |
607 |
212.16 |
| May 15 2013 |
909 |
221.19 |
| May 15 2013 |
1323 |
218.18 |
| May 08 2013 |
583 |
212.16 |
| May 08 2013 |
1161 |
231.59 |
| May 08 2013 |
1685 |
226.73 |
| May 01 2013 |
1242 |
231.59 |
| May 01 2013 |
645 |
212.16 |
| May 01 2013 |
1759 |
226.73 |
| Apr 24 2013 |
655 |
212.16 |
| Apr 24 2013 |
1270 |
231.59 |
| Apr 24 2013 |
1845 |
226.73 |
| Apr 17 2013 |
709 |
212.16 |
| Apr 17 2013 |
1336 |
231.59 |
| Apr 17 2013 |
1900 |
226.73 |
| Apr 10 2013 |
462 |
193.1 |
| Apr 10 2013 |
1218 |
225.51 |
| Apr 10 2013 |
1189 |
207.17 |
| Apr 03 2013 |
1271 |
225.91 |
| Apr 03 2013 |
463 |
193.1 |
| Apr 03 2013 |
1174 |
206.14 |
| Mar 27 2013 |
470 |
193.1 |
| Mar 27 2013 |
1307 |
225.91 |
| Mar 27 2013 |
1202 |
206.14 |
| Mar 20 2013 |
459 |
193.1 |
| Mar 20 2013 |
1311 |
225.91 |
| Mar 20 2013 |
1240 |
206.14 |
| Mar 13 2013 |
747 |
221.19 |
| Mar 13 2013 |
499 |
212.16 |
| Mar 13 2013 |
1263 |
206.14 |
| Oct 19 2012 |
498 |
193.1 |
| Oct 19 2012 |
1213 |
225.91 |
| Oct 19 2012 |
1289 |
217.86 |
| Sep 23 2012 |
1233 |
225.91 |
| Sep 23 2012 |
492 |
193.1 |
| Sep 23 2012 |
1300 |
217.86 |
| Aug 31 2012 |
260 |
174.04 |
| Aug 31 2012 |
1234 |
225.91 |
| Aug 31 2012 |
1363 |
219.29 |
| Aug 24 2012 |
1229 |
225.91 |
| Aug 24 2012 |
260 |
174.04 |
| Aug 24 2012 |
1363 |
219.29 |
| Aug 10 2012 |
258 |
174.04 |
| Aug 10 2012 |
1245 |
225.91 |
| Aug 10 2012 |
1387 |
219.29 |
| Aug 03 2012 |
1348 |
229.95 |
| Aug 03 2012 |
255 |
174.04 |
| Aug 03 2012 |
1375 |
218.77 |
| Jul 27 2012 |
1319 |
229.05 |
| Jul 27 2012 |
258 |
174.04 |
| Jul 27 2012 |
1251 |
215.29 |
| Jul 06 2012 |
254 |
174.04 |
| Jul 06 2012 |
1327 |
229.05 |
| Jul 06 2012 |
1266 |
215.29 |
| Jun 22 2012 |
270 |
174.04 |
| Jun 22 2012 |
1320 |
229.05 |
| Jun 22 2012 |
1290 |
215.29 |
| Jun 15 2012 |
262 |
174.04 |
| Jun 15 2012 |
1285 |
229.05 |
| Jun 15 2012 |
1326 |
215.29 |
| Jun 08 2012 |
263 |
174.04 |
| Jun 08 2012 |
1300 |
229.05 |
| Jun 08 2012 |
1338 |
215.29 |
| Jun 01 2012 |
347 |
174.04 |
| Jun 01 2012 |
1376 |
229.05 |
| Jun 01 2012 |
1385 |
215.29 |
| May 25 2012 |
346 |
174.04 |
| May 25 2012 |
1323 |
229.05 |
| May 25 2012 |
1368 |
215.29 |
| May 18 2012 |
406 |
174.04 |
| May 18 2012 |
1421 |
229.05 |
| May 18 2012 |
1453 |
215.29 |
| May 11 2012 |
407 |
174.04 |
| May 11 2012 |
1170 |
217.38 |
| May 11 2012 |
1119 |
202.93 |
| May 04 2012 |
1103 |
217.38 |
| May 04 2012 |
393 |
174.04 |
| May 04 2012 |
1099 |
202.93 |
| Apr 27 2012 |
372 |
174.04 |
| Apr 27 2012 |
1008 |
217.38 |
| Apr 27 2012 |
1107 |
202.93 |
| Apr 13 2012 |
951 |
227.5 |
| Apr 13 2012 |
1685 |
227.5 |
