Apr 09 2014 |
5632 |
328.04 |
Apr 09 2014 |
8073 |
328.04 |
Apr 02 2014 |
5677 |
328.04 |
Apr 02 2014 |
7887 |
328.04 |
Mar 26 2014 |
5816 |
327.83 |
Mar 26 2014 |
7940 |
327.83 |
Mar 19 2014 |
5880 |
327.83 |
Mar 19 2014 |
7977 |
327.83 |
Mar 12 2014 |
5927 |
327.83 |
Mar 12 2014 |
8023 |
327.83 |
Mar 05 2014 |
5948 |
327.83 |
Mar 05 2014 |
8036 |
327.83 |
Feb 26 2014 |
5964 |
327.83 |
Feb 26 2014 |
8055 |
327.83 |
Feb 19 2014 |
5988 |
327.83 |
Feb 19 2014 |
8102 |
327.83 |
Feb 12 2014 |
6012 |
327.83 |
Feb 12 2014 |
8120 |
327.83 |
Feb 05 2014 |
6080 |
327.83 |
Feb 05 2014 |
8181 |
327.83 |
Jan 29 2014 |
6131 |
327.83 |
Jan 29 2014 |
8209 |
327.83 |
Jan 22 2014 |
6133 |
327.83 |
Jan 22 2014 |
8197 |
327.83 |
Jan 15 2014 |
6158 |
327.83 |
Jan 15 2014 |
8218 |
327.83 |
Jan 08 2014 |
6170 |
327.83 |
Jan 08 2014 |
8225 |
327.83 |
Jan 01 2014 |
6171 |
327.83 |
Jan 01 2014 |
8225 |
327.83 |
Dec 25 2013 |
6171 |
327.83 |
Dec 25 2013 |
8224 |
327.83 |
Dec 18 2013 |
6171 |
327.83 |
Dec 18 2013 |
8224 |
327.83 |
Dec 11 2013 |
6171 |
327.83 |
Dec 11 2013 |
8224 |
327.83 |
Dec 04 2013 |
6172 |
327.83 |
Dec 04 2013 |
8225 |
327.83 |
Nov 27 2013 |
6172 |
327.83 |
Nov 27 2013 |
8225 |
327.83 |
Nov 20 2013 |
6172 |
327.83 |
Nov 20 2013 |
8226 |
327.83 |
Nov 13 2013 |
6172 |
327.83 |
Nov 13 2013 |
8226 |
327.83 |
Nov 06 2013 |
6172 |
327.83 |
Nov 06 2013 |
8226 |
327.83 |
Oct 30 2013 |
6172 |
327.83 |
Oct 30 2013 |
8226 |
327.83 |
Oct 23 2013 |
6172 |
327.83 |
Oct 23 2013 |
8226 |
327.83 |
Oct 16 2013 |
6157 |
327.83 |
Oct 16 2013 |
8222 |
327.83 |
Oct 09 2013 |
6160 |
327.83 |
Oct 09 2013 |
8216 |
327.83 |
Oct 02 2013 |
6160 |
327.83 |
Oct 02 2013 |
8223 |
327.83 |
Sep 25 2013 |
6127 |
327.83 |
Sep 25 2013 |
8205 |
327.83 |
Sep 18 2013 |
6119 |
327.83 |
Sep 18 2013 |
8168 |
327.83 |
Sep 11 2013 |
6116 |
327.83 |
Sep 11 2013 |
8124 |
327.83 |
Sep 04 2013 |
6150 |
327.83 |
Sep 04 2013 |
8133 |
327.83 |
Aug 28 2013 |
6207 |
327.83 |
Aug 28 2013 |
8153 |
327.83 |
Aug 21 2013 |
6254 |
327.83 |
Aug 21 2013 |
8213 |
327.83 |
Aug 14 2013 |
6293 |
327.83 |
Aug 14 2013 |
14990 |
436.61 |
Aug 14 2013 |
11759 |
364.09 |
Aug 07 2013 |
6415 |
327.83 |
Aug 07 2013 |
14359 |
430.65 |
Aug 07 2013 |
13805 |
379.24 |
Jul 31 2013 |
6472 |
327.83 |
Jul 31 2013 |
13236 |
417.59 |
Jul 31 2013 |
14246 |
381.69 |
Jul 24 2013 |
6518 |
327.83 |
Jul 24 2013 |
13147 |
417.59 |
Jul 24 2013 |
14322 |
381.69 |
Jul 17 2013 |
6545 |
327.83 |
Jul 17 2013 |
13181 |
417.59 |
Jul 17 2013 |
14349 |
381.69 |
Jul 10 2013 |
13270 |
417.59 |
Jul 10 2013 |
6614 |
327.83 |
Jul 10 2013 |
14519 |
381.69 |
Jul 03 2013 |
6710 |
327.83 |
Jul 03 2013 |
13280 |
417.59 |
Jul 03 2013 |
14499 |
381.69 |
Jun 26 2013 |
6885 |
327.83 |
Jun 26 2013 |
13257 |
417.59 |
Jun 26 2013 |
14671 |
381.69 |
Jun 19 2013 |
13402 |
417.59 |
Jun 19 2013 |
6986 |
327.83 |
Jun 19 2013 |
14641 |
381.69 |
Jun 12 2013 |
13487 |
417.59 |
Jun 12 2013 |
7031 |
327.83 |
Jun 12 2013 |
14852 |
381.69 |
Jun 05 2013 |
6946 |
327.83 |
Jun 05 2013 |
13414 |
417.59 |
Jun 05 2013 |
14739 |
381.69 |
May 29 2013 |
13314 |
417.59 |
May 29 2013 |
6993 |
327.83 |
May 29 2013 |
14757 |
381.69 |
May 22 2013 |
13561 |
417.59 |
May 22 2013 |
7114 |
327.83 |
May 22 2013 |
15055 |
381.69 |
May 15 2013 |
7153 |
327.83 |
May 15 2013 |
13555 |
417.59 |
May 15 2013 |
15069 |
381.69 |
May 08 2013 |
7146 |
327.83 |
May 08 2013 |
13563 |
417.59 |
May 08 2013 |
14993 |
381.69 |
May 01 2013 |
13827 |
417.59 |
May 01 2013 |
7269 |
327.83 |
May 01 2013 |
15158 |
381.69 |
Apr 24 2013 |
7222 |
327.63 |
Apr 24 2013 |
13477 |
417.59 |
Apr 24 2013 |
16992 |
395.1 |
Apr 17 2013 |
7297 |
327.63 |
Apr 17 2013 |
13509 |
417.59 |
Apr 17 2013 |
17034 |
395.1 |
Apr 10 2013 |
13447 |
417.59 |
Apr 10 2013 |
20125 |
417.59 |
Apr 03 2013 |
13440 |
417.59 |
Apr 03 2013 |
20072 |
417.59 |
Mar 27 2013 |
13745 |
417.59 |
Mar 27 2013 |
20169 |
417.59 |
Mar 20 2013 |
13700 |
417.59 |
Mar 20 2013 |
20133 |
417.59 |
Mar 13 2013 |
10269 |
417.59 |
Mar 13 2013 |
20081 |
417.59 |
Oct 19 2012 |
12867 |
417.59 |
Oct 19 2012 |
18900 |
417.59 |
Sep 23 2012 |
12739 |
417.59 |
Sep 23 2012 |
18784 |
417.59 |
Aug 31 2012 |
12245 |
417.59 |
Aug 31 2012 |
18395 |
417.59 |
Aug 24 2012 |
12107 |
417.59 |
Aug 24 2012 |
18253 |
417.59 |
Aug 10 2012 |
9600 |
391.47 |
Aug 10 2012 |
14450 |
391.47 |