| Apr 25 2024 |
795 |
273.44 |
| Apr 24 2024 |
792 |
273.44 |
| Apr 17 2024 |
855 |
273.44 |
| Apr 10 2024 |
856 |
273.44 |
| Apr 03 2024 |
870 |
273.44 |
| Mar 27 2024 |
856 |
273.44 |
| Mar 21 2024 |
860 |
273.44 |
| Mar 14 2024 |
853 |
273.44 |
| Mar 07 2024 |
852 |
273.44 |
| Feb 29 2024 |
854 |
273.44 |
| Feb 22 2024 |
854 |
273.44 |
| Feb 15 2024 |
865 |
273.44 |
| Feb 08 2024 |
865 |
273.44 |
| Feb 01 2024 |
865 |
273.44 |
| Jan 25 2024 |
865 |
273.44 |
| Jan 18 2024 |
864 |
273.44 |
| Jan 11 2024 |
865 |
273.44 |
| Jan 04 2024 |
865 |
273.44 |
| Dec 28 2023 |
865 |
273.44 |
| Dec 21 2023 |
865 |
273.44 |
| Dec 14 2023 |
865 |
273.44 |
| Dec 07 2023 |
858 |
273.44 |
| Nov 30 2023 |
848 |
273.44 |
| Nov 23 2023 |
839 |
273.44 |
| Nov 16 2023 |
819 |
273.44 |
| Nov 09 2023 |
747 |
273.44 |
| Nov 02 2023 |
745 |
273.44 |
| Oct 26 2023 |
747 |
273.44 |
| Oct 19 2023 |
748 |
273.44 |
| Oct 12 2023 |
746 |
273.44 |
| Oct 05 2023 |
741 |
273.44 |
| Sep 28 2023 |
733 |
273.44 |
| Sep 21 2023 |
732 |
273.44 |
| Sep 14 2023 |
747 |
273.44 |
| Sep 07 2023 |
1029 |
278.13 |
| Aug 31 2023 |
1025 |
278.13 |
| Aug 24 2023 |
1024 |
278.13 |
| Aug 17 2023 |
925 |
292.36 |
| Aug 10 2023 |
926 |
292.36 |
| Aug 03 2023 |
930 |
292.36 |
| Jul 27 2023 |
935 |
292.36 |
| Jul 20 2023 |
903 |
292.36 |
| Jul 13 2023 |
912 |
292.36 |
| Jul 06 2023 |
1112 |
314.65 |
| Jun 29 2023 |
1044 |
314.65 |
| Jun 22 2023 |
2455 |
369.09 |
| Jun 22 2023 |
1056 |
314.65 |
| Jun 22 2023 |
3619 |
369.09 |
| Jun 15 2023 |
2517 |
369.09 |
| Jun 15 2023 |
976 |
314.65 |
| Jun 15 2023 |
3599 |
369.09 |
| Jun 08 2023 |
2520 |
369.09 |
| Jun 08 2023 |
973 |
314.65 |
| Jun 08 2023 |
3628 |
369.09 |
| Jun 01 2023 |
2508 |
369.09 |
| Jun 01 2023 |
960 |
314.65 |
| Jun 01 2023 |
3609 |
369.09 |
| May 25 2023 |
2802 |
380.55 |
| May 25 2023 |
918 |
314.65 |
| May 25 2023 |
4049 |
380.55 |
| May 18 2023 |
2785 |
380.55 |
| May 18 2023 |
917 |
314.65 |
| May 18 2023 |
4020 |
380.55 |
| May 11 2023 |
2739 |
380.55 |
| May 11 2023 |
939 |
314.65 |
| May 11 2023 |
3996 |
380.55 |
| May 04 2023 |
5742 |
394.16 |
| May 04 2023 |
938 |
314.65 |
| May 04 2023 |
8218 |
394.16 |
| Apr 27 2023 |
5714 |
394.16 |
| Apr 27 2023 |
1024 |
316.47 |
| Apr 27 2023 |
8128 |
394.16 |
| Apr 20 2023 |
5646 |
394.16 |
| Apr 20 2023 |
1026 |
328.4 |
| Apr 20 2023 |
8072 |
394.16 |
| Apr 13 2023 |
5621 |
394.16 |
| Apr 13 2023 |
1017 |
328.4 |
| Apr 13 2023 |
8036 |
394.16 |
| Apr 06 2023 |
5604 |
394.16 |
| Apr 06 2023 |
1007 |
328.4 |
| Apr 06 2023 |
7995 |
394.16 |
| Mar 30 2023 |
5599 |
394.16 |
| Mar 30 2023 |
973 |
328.4 |
| Mar 30 2023 |
7955 |
394.16 |
| Mar 23 2023 |
5538 |
394.16 |
| Mar 23 2023 |
1006 |
328.4 |
| Mar 23 2023 |
7915 |
394.16 |
| Mar 16 2023 |
5514 |
394.16 |
| Mar 16 2023 |
1006 |
328.4 |
| Mar 16 2023 |
7877 |
394.16 |
| Mar 09 2023 |
5484 |
394.16 |
| Mar 09 2023 |
1017 |
328.4 |
| Mar 09 2023 |
7775 |
394.16 |
| Mar 02 2023 |
5444 |
394.16 |
| Mar 02 2023 |
1023 |
328.4 |
| Mar 02 2023 |
7738 |
394.16 |
| Feb 23 2023 |
5431 |
394.16 |
| Feb 23 2023 |
1044 |
328.4 |
| Feb 23 2023 |
7740 |
394.16 |
| Feb 16 2023 |
5380 |
394.16 |
| Feb 16 2023 |
1058 |
328.4 |
| Feb 16 2023 |
7648 |
394.16 |
| Feb 09 2023 |
5362 |
394.16 |
| Feb 09 2023 |
1058 |
328.4 |
| Feb 09 2023 |
7640 |
394.16 |
| Feb 02 2023 |
5323 |
394.16 |
| Feb 02 2023 |
1056 |
328.4 |
| Feb 02 2023 |
7617 |
394.16 |
| Jan 26 2023 |
5296 |
394.16 |
| Jan 26 2023 |
1059 |
328.4 |
| Jan 26 2023 |
7600 |
394.16 |
| Jan 19 2023 |
5276 |
394.16 |
| Jan 19 2023 |
1067 |
328.4 |
| Jan 19 2023 |
7590 |
394.16 |
| Jan 12 2023 |
5275 |
394.16 |
| Jan 12 2023 |
1071 |
328.4 |
| Jan 12 2023 |
7589 |
394.16 |
| Jan 05 2023 |
5275 |
394.16 |
| Jan 05 2023 |
1071 |
328.4 |
| Jan 05 2023 |
7591 |
394.16 |
| Dec 29 2022 |
5275 |
394.16 |
| Dec 29 2022 |
1071 |
328.4 |
| Dec 29 2022 |
7591 |
394.16 |
| Dec 22 2022 |
5275 |
394.16 |
| Dec 22 2022 |
1071 |
328.4 |
| Dec 22 2022 |
7591 |
394.16 |
| Dec 15 2022 |
5274 |
394.16 |
| Dec 15 2022 |
1072 |
328.4 |
| Dec 15 2022 |
7587 |
394.16 |
| Dec 08 2022 |
5269 |
394.16 |
| Dec 08 2022 |
1079 |
328.4 |
| Dec 08 2022 |
7580 |
394.16 |
| Dec 01 2022 |
5269 |
394.16 |
| Dec 01 2022 |
1087 |
328.4 |
| Dec 01 2022 |
7580 |
394.16 |
| Nov 24 2022 |
5269 |
394.16 |
| Nov 24 2022 |
1087 |
328.4 |
| Nov 24 2022 |
7580 |
394.16 |
| Nov 17 2022 |
5265 |
394.16 |
| Nov 17 2022 |
1097 |
328.4 |
| Nov 17 2022 |
7569 |
394.16 |
| Nov 10 2022 |
5265 |
394.16 |
| Nov 10 2022 |
1102 |
328.4 |
| Nov 10 2022 |
7570 |
394.16 |
| Nov 03 2022 |
5247 |
394.16 |
| Nov 03 2022 |
1274 |
342.03 |
| Nov 03 2022 |
7554 |
394.16 |
| Oct 27 2022 |
5241 |
394.16 |
| Oct 27 2022 |
1276 |
342.03 |
| Oct 27 2022 |
7549 |
394.16 |
| Oct 20 2022 |
5241 |
394.16 |
| Oct 20 2022 |
1283 |
342.03 |
| Oct 20 2022 |
7553 |
394.16 |
| Oct 13 2022 |
5241 |
394.16 |
| Oct 13 2022 |
1291 |
342.03 |
| Oct 13 2022 |
7547 |
394.16 |
| Oct 06 2022 |
5244 |
394.16 |
| Oct 06 2022 |
1289 |
342.03 |
| Oct 06 2022 |
7544 |
394.16 |
| Sep 29 2022 |
5255 |
394.16 |
| Sep 29 2022 |
1274 |
342.03 |
| Sep 29 2022 |
7546 |
394.16 |
| Sep 22 2022 |
5251 |
394.16 |
| Sep 22 2022 |
1264 |
342.03 |
| Sep 22 2022 |
7536 |
394.16 |
| Sep 15 2022 |
5246 |
394.16 |
| Sep 15 2022 |
1273 |
342.03 |
| Sep 15 2022 |
7526 |
394.16 |
| Sep 08 2022 |
5195 |
394.16 |
| Sep 08 2022 |
1236 |
342.03 |
| Sep 08 2022 |
7496 |
394.16 |
| Sep 01 2022 |
5118 |
394.16 |
| Sep 01 2022 |
1251 |
342.03 |
| Sep 01 2022 |
7410 |
394.16 |
| Aug 25 2022 |
5068 |
394.16 |
| Aug 25 2022 |
1260 |
342.03 |
| Aug 25 2022 |
7365 |
394.16 |
| Aug 18 2022 |
5041 |
394.16 |
| Aug 18 2022 |
1262 |
342.03 |
| Aug 18 2022 |
7317 |
394.16 |
| Aug 11 2022 |
4962 |
394.16 |
| Aug 11 2022 |
1262 |
342.03 |
| Aug 11 2022 |
7280 |
394.16 |
| Aug 04 2022 |
4950 |
394.16 |
| Aug 04 2022 |
1262 |
342.03 |
| Aug 04 2022 |
7254 |
394.16 |
| Jul 28 2022 |
4855 |
394.16 |
| Jul 28 2022 |
1270 |
342.03 |
| Jul 28 2022 |
7163 |
394.16 |
| Jul 21 2022 |
4772 |
394.16 |
| Jul 21 2022 |
1269 |
342.03 |
| Jul 21 2022 |
7082 |
394.16 |
| Jul 14 2022 |
4765 |
394.16 |
| Jul 14 2022 |
1270 |
342.03 |
| Jul 14 2022 |
7066 |
394.16 |
| Jul 07 2022 |
4723 |
394.16 |
| Jul 07 2022 |
1260 |
342.03 |
| Jul 07 2022 |
7007 |
394.16 |
| Jun 30 2022 |
4700 |
394.16 |
| Jun 30 2022 |
1260 |
342.03 |
| Jun 30 2022 |
6970 |
394.16 |
| Jun 23 2022 |
4675 |
394.16 |
| Jun 23 2022 |
1238 |
342.03 |
| Jun 23 2022 |
6957 |
394.16 |
| Jun 16 2022 |
4489 |
394.16 |
| Jun 16 2022 |
1239 |
342.03 |
| Jun 16 2022 |
6794 |
394.16 |
| Jun 09 2022 |
4439 |
394.16 |
| Jun 09 2022 |
1534 |
322.29 |
| Jun 09 2022 |
6688 |
394.16 |
| Jun 02 2022 |
4291 |
394.16 |
| Jun 02 2022 |
1456 |
323.75 |
| Jun 02 2022 |
6531 |
394.16 |
| May 26 2022 |
4225 |
394.16 |
| May 26 2022 |
1444 |
323.75 |
| May 26 2022 |
6388 |
394.16 |
| May 19 2022 |
4092 |
394.16 |
| May 19 2022 |
1443 |
323.75 |
| May 19 2022 |
6211 |
394.16 |
| May 12 2022 |
4051 |
394.16 |
| May 12 2022 |
1443 |
323.75 |
| May 12 2022 |
6154 |
394.16 |
| May 05 2022 |
3924 |
394.16 |
| May 05 2022 |
1347 |
323.75 |
| May 05 2022 |
5982 |
394.16 |
| Apr 28 2022 |
3821 |
394.16 |
| Apr 28 2022 |
1346 |
323.75 |
| Apr 28 2022 |
5838 |
394.16 |
| Apr 21 2022 |
3664 |
394.16 |
| Apr 21 2022 |
1332 |
323.75 |
| Apr 21 2022 |
5617 |
394.16 |
| Apr 14 2022 |
3609 |
394.16 |
| Apr 14 2022 |
1335 |
323.75 |
| Apr 14 2022 |
5519 |
394.16 |
| Apr 07 2022 |
3559 |
394.16 |
| Apr 07 2022 |
1336 |
323.75 |
| Apr 07 2022 |
5436 |
394.16 |
| Mar 31 2022 |
3548 |
394.16 |
| Mar 31 2022 |
1335 |
323.75 |
| Mar 31 2022 |
5414 |
394.16 |
| Mar 24 2022 |
3448 |
394.16 |
| Mar 24 2022 |
1320 |
323.75 |
| Mar 24 2022 |
5257 |
394.16 |
| Mar 17 2022 |
3403 |
394.16 |
| Mar 17 2022 |
1322 |
323.75 |
| Mar 17 2022 |
5218 |
394.16 |
| Mar 10 2022 |
3386 |
394.16 |
| Mar 10 2022 |
1338 |
323.75 |
| Mar 10 2022 |
5140 |
394.16 |
| Mar 03 2022 |
3398 |
394.16 |
| Mar 03 2022 |
1339 |
323.75 |
| Mar 03 2022 |
5165 |
394.16 |
| Feb 24 2022 |
3381 |
394.16 |
| Feb 24 2022 |
1364 |
323.75 |
| Feb 24 2022 |
5046 |
394.16 |
| Feb 17 2022 |
3202 |
394.16 |
| Feb 17 2022 |
1333 |
323.75 |
| Feb 17 2022 |
4728 |
394.16 |
| Feb 10 2022 |
3234 |
394.16 |
| Feb 10 2022 |
1333 |
323.75 |
| Feb 10 2022 |
4825 |
394.16 |
| Feb 03 2022 |
3271 |
394.16 |
| Feb 03 2022 |
1344 |
323.75 |
| Feb 03 2022 |
4867 |
394.16 |
| Jan 27 2022 |
3291 |
394.16 |
| Jan 27 2022 |
1343 |
323.75 |
| Jan 27 2022 |
4889 |
394.16 |
| Jan 20 2022 |
3311 |
394.16 |
| Jan 20 2022 |
1340 |
323.75 |
| Jan 20 2022 |
4917 |
394.16 |
| Jan 13 2022 |
3334 |
394.16 |
| Jan 13 2022 |
1340 |
323.75 |
| Jan 13 2022 |
4927 |
394.16 |
| Jan 06 2022 |
3334 |
394.16 |
| Jan 06 2022 |
1341 |
323.75 |
| Jan 06 2022 |
4927 |
394.16 |
| Dec 30 2021 |
3339 |
394.16 |
| Dec 30 2021 |
1341 |
323.75 |
| Dec 30 2021 |
4928 |
394.16 |
| Dec 23 2021 |
3339 |
394.16 |
| Dec 23 2021 |
1341 |
323.75 |
| Dec 23 2021 |
4928 |
394.16 |
| Dec 16 2021 |
3339 |
394.16 |
| Dec 16 2021 |
1342 |
323.75 |
| Dec 16 2021 |
4928 |
394.16 |
| Dec 09 2021 |
3339 |
394.16 |
| Dec 09 2021 |
1338 |
323.75 |
| Dec 09 2021 |
4928 |
394.16 |
| Dec 02 2021 |
3339 |
394.16 |
| Dec 02 2021 |
1339 |
323.75 |
| Dec 02 2021 |
4928 |
394.16 |
| Nov 25 2021 |
3339 |
394.16 |
| Nov 25 2021 |
1340 |
323.75 |
| Nov 25 2021 |
4928 |
394.16 |
| Nov 18 2021 |
3339 |
394.16 |
| Nov 18 2021 |
1343 |
323.75 |
| Nov 18 2021 |
4928 |
394.16 |
| Nov 11 2021 |
3339 |
394.16 |
| Nov 11 2021 |
1352 |
323.75 |
| Nov 11 2021 |
4928 |
394.16 |
| Nov 04 2021 |
3339 |
394.16 |
| Nov 04 2021 |
1359 |
323.75 |
| Nov 04 2021 |
4943 |
394.16 |
| Oct 28 2021 |
3339 |
394.16 |
| Oct 28 2021 |
2145 |
323.75 |
| Oct 28 2021 |
4943 |
394.16 |
| Oct 21 2021 |
3339 |
394.16 |
| Oct 21 2021 |
2143 |
323.75 |
| Oct 21 2021 |
4943 |
394.16 |
| Oct 14 2021 |
3339 |
394.16 |
| Oct 14 2021 |
2162 |
323.75 |
| Oct 14 2021 |
4949 |
394.16 |
| Oct 07 2021 |
3341 |
394.16 |
| Oct 07 2021 |
2208 |
323.75 |
| Oct 07 2021 |
4951 |
394.16 |
| Sep 30 2021 |
3304 |
394.16 |
| Sep 30 2021 |
2207 |
323.75 |
| Sep 30 2021 |
4902 |
394.16 |
| Sep 23 2021 |
3215 |
394.16 |
| Sep 23 2021 |
2230 |
323.75 |
| Sep 23 2021 |
4795 |
394.16 |
| Sep 16 2021 |
3180 |
394.16 |
| Sep 16 2021 |
2208 |
323.75 |
| Sep 16 2021 |
4697 |
394.16 |
| Sep 09 2021 |
3166 |
394.16 |
| Sep 09 2021 |
2229 |
323.75 |
| Sep 09 2021 |
4694 |
394.16 |
| Sep 02 2021 |
3027 |
394.16 |
| Sep 02 2021 |
2257 |
323.75 |
| Sep 02 2021 |
4567 |
394.16 |
| Aug 26 2021 |
3025 |
394.16 |
| Aug 26 2021 |
2236 |
323.75 |
| Aug 26 2021 |
4600 |
394.16 |
| Aug 19 2021 |
2855 |
394.16 |
| Aug 19 2021 |
2515 |
330.07 |
| Aug 19 2021 |
4483 |
394.16 |
| Aug 12 2021 |
2842 |
394.16 |
| Aug 12 2021 |
2530 |
330.07 |
| Aug 12 2021 |
4469 |
394.16 |
| Aug 05 2021 |
2815 |
394.16 |
| Aug 05 2021 |
2560 |
330.07 |
| Aug 05 2021 |
4411 |
394.16 |
| Jul 29 2021 |
2804 |
394.16 |
| Jul 29 2021 |
2580 |
330.07 |
| Jul 29 2021 |
4384 |
394.16 |
| Jul 22 2021 |
2721 |
330.07 |
| Jul 15 2021 |
2751 |
330.07 |
| Jul 08 2021 |
1051 |
335.81 |
| Jul 01 2021 |
1068 |
335.81 |
| Jun 24 2021 |
1076 |
335.81 |
| Jun 01 2021 |
1147 |
335.81 |
| May 01 2021 |
3287 |
341.84 |
| Apr 01 2021 |
3403 |
341.84 |
| Mar 01 2021 |
3453 |
341.84 |
| Feb 01 2021 |
3476 |
341.84 |
| Jan 01 2021 |
3456 |
341.84 |
| Dec 01 2020 |
3380 |
341.84 |
| Nov 01 2020 |
3458 |
341.84 |
| Oct 01 2020 |
3484 |
341.84 |
| Sep 01 2020 |
3652 |
341.84 |
| Aug 01 2020 |
1714 |
339.23 |
| Jul 01 2020 |
1979 |
339.23 |
| Apr 01 2020 |
2537 |
337.2 |
| Mar 01 2020 |
2588 |
337.2 |
| Feb 01 2020 |
2592 |
337.2 |
| Jan 01 2020 |
2593 |
337.2 |
| Dec 01 2019 |
2588 |
337.2 |
| Nov 01 2019 |
2566 |
337.2 |
| Oct 01 2019 |
2527 |
337.2 |
| Sep 01 2019 |
2460 |
337.2 |
| Aug 01 2019 |
2144 |
337.4 |
| Jul 01 2019 |
2001 |
334.11 |
| Jun 01 2019 |
1901 |
334.11 |
| May 01 2019 |
1793 |
334.11 |
| Apr 01 2019 |
1644 |
334.11 |
| Mar 01 2019 |
1548 |
334.11 |
| Feb 01 2019 |
1561 |
334.11 |
| Jan 01 2019 |
1524 |
334.11 |
| Dec 01 2018 |
1526 |
334.11 |
| Nov 01 2018 |
1512 |
334.11 |
| Oct 01 2018 |
1455 |
334.11 |
| Sep 01 2018 |
1315 |
334.11 |
| Aug 01 2018 |
2796 |
334.16 |
| Jul 01 2018 |
2758 |
334.16 |
| Jun 01 2018 |
2649 |
334.16 |
| May 01 2018 |
2189 |
330.31 |
