| Apr 18 2024 |
2083 |
327.5 |
| Apr 17 2024 |
2077 |
327.5 |
| Apr 10 2024 |
2074 |
327.5 |
| Apr 03 2024 |
2080 |
327.5 |
| Mar 27 2024 |
2016 |
327.5 |
| Mar 21 2024 |
2016 |
327.5 |
| Mar 14 2024 |
1997 |
327.5 |
| Mar 07 2024 |
1999 |
327.5 |
| Feb 29 2024 |
1999 |
327.5 |
| Feb 22 2024 |
2000 |
327.5 |
| Feb 15 2024 |
2009 |
327.5 |
| Feb 08 2024 |
2007 |
327.5 |
| Feb 01 2024 |
2015 |
327.5 |
| Jan 25 2024 |
2029 |
327.5 |
| Jan 18 2024 |
2027 |
327.5 |
| Jan 11 2024 |
2018 |
327.5 |
| Jan 04 2024 |
2017 |
327.5 |
| Dec 28 2023 |
2044 |
327.5 |
| Dec 21 2023 |
2044 |
327.5 |
| Dec 14 2023 |
2044 |
327.5 |
| Dec 07 2023 |
2039 |
327.5 |
| Nov 30 2023 |
2025 |
327.5 |
| Nov 23 2023 |
2044 |
327.5 |
| Nov 16 2023 |
2083 |
327.5 |
| Nov 09 2023 |
2060 |
327.5 |
| Nov 02 2023 |
2044 |
327.5 |
| Oct 26 2023 |
2056 |
327.5 |
| Oct 19 2023 |
2036 |
327.5 |
| Oct 12 2023 |
2023 |
327.5 |
| Oct 05 2023 |
2025 |
327.5 |
| Sep 28 2023 |
2056 |
327.5 |
| Sep 21 2023 |
2070 |
327.5 |
| Sep 21 2023 |
6791 |
420 |
| Sep 14 2023 |
2085 |
327.5 |
| Sep 14 2023 |
6875 |
420 |
| Sep 07 2023 |
2094 |
327.5 |
| Sep 07 2023 |
6973 |
420 |
| Aug 31 2023 |
2087 |
327.5 |
| Aug 31 2023 |
6978 |
420 |
| Aug 24 2023 |
2101 |
327.5 |
| Aug 24 2023 |
6841 |
420 |
| Aug 17 2023 |
1962 |
322.6 |
| Aug 17 2023 |
6915 |
420 |
| Aug 10 2023 |
1963 |
322.6 |
| Aug 10 2023 |
6951 |
420 |
| Aug 03 2023 |
1960 |
322.6 |
| Aug 03 2023 |
6953 |
420 |
| Jul 27 2023 |
1953 |
322.6 |
| Jul 27 2023 |
6968 |
420 |
| Jul 20 2023 |
1944 |
322.6 |
| Jul 20 2023 |
6634 |
420 |
| Jul 13 2023 |
1969 |
322.6 |
| Jul 13 2023 |
6634 |
420 |
| Jul 06 2023 |
1950 |
322.6 |
| Jul 06 2023 |
6606 |
420 |
| Jun 29 2023 |
1956 |
322.6 |
| Jun 29 2023 |
6620 |
420 |
| Jun 22 2023 |
4935 |
435 |
| Jun 22 2023 |
2039 |
322.6 |
| Jun 22 2023 |
7172 |
427.5 |
| Jun 15 2023 |
4976 |
435 |
| Jun 15 2023 |
2036 |
322.6 |
| Jun 15 2023 |
7152 |
427.5 |
| Jun 08 2023 |
4977 |
435 |
| Jun 08 2023 |
2080 |
322.6 |
| Jun 08 2023 |
7152 |
427.5 |
| Jun 01 2023 |
4962 |
435 |
| Jun 01 2023 |
2068 |
322.6 |
| Jun 01 2023 |
7168 |
427.5 |
| May 25 2023 |
6001 |
457.27 |
| May 25 2023 |
2019 |
322.6 |
| May 25 2023 |
11340 |
444.84 |
| May 18 2023 |
5968 |
457.27 |
| May 18 2023 |
2021 |
322.6 |
| May 18 2023 |
11282 |
444.84 |
| May 11 2023 |
5909 |
457.27 |
| May 11 2023 |
1291 |
351.44 |
| May 11 2023 |
11279 |
444.84 |
| May 04 2023 |
5812 |
457.27 |
| May 04 2023 |
1295 |
351.44 |
| May 04 2023 |
11114 |
444.84 |
| Apr 27 2023 |
5794 |
457.27 |
| Apr 27 2023 |
1386 |
351.44 |
| Apr 27 2023 |
10990 |
444.84 |
| Apr 20 2023 |
5784 |
457.27 |
| Apr 20 2023 |
1249 |
351.44 |
| Apr 20 2023 |
10921 |
444.84 |
| Apr 13 2023 |
5765 |
457.27 |
| Apr 13 2023 |
1248 |
351.44 |
| Apr 13 2023 |
10886 |
444.84 |
| Apr 06 2023 |
5785 |
457.27 |
| Apr 06 2023 |
1247 |
351.44 |
| Apr 06 2023 |
10810 |
444.84 |
| Mar 30 2023 |
5754 |
457.27 |
| Mar 30 2023 |
1208 |
351.44 |
| Mar 30 2023 |
10764 |
444.84 |
| Mar 23 2023 |
5763 |
457.27 |
| Mar 23 2023 |
1244 |
351.44 |
| Mar 23 2023 |
10713 |
444.84 |
| Mar 16 2023 |
5715 |
457.27 |
| Mar 16 2023 |
1252 |
351.44 |
| Mar 16 2023 |
10656 |
444.84 |
| Mar 09 2023 |
5718 |
457.27 |
| Mar 09 2023 |
1280 |
351.44 |
| Mar 09 2023 |
10548 |
444.84 |
| Mar 02 2023 |
5651 |
457.27 |
| Mar 02 2023 |
1293 |
351.44 |
| Mar 02 2023 |
10495 |
444.84 |
| Feb 23 2023 |
5650 |
457.27 |
| Feb 23 2023 |
1321 |
351.44 |
| Feb 23 2023 |
10497 |
444.84 |
| Feb 16 2023 |
5650 |
457.27 |
| Feb 16 2023 |
1337 |
351.44 |
| Feb 16 2023 |
10383 |
444.84 |
| Feb 09 2023 |
5646 |
457.27 |
| Feb 09 2023 |
1337 |
351.44 |
| Feb 09 2023 |
10369 |
444.84 |
| Feb 02 2023 |
5631 |
457.27 |
| Feb 02 2023 |
1338 |
351.44 |
| Feb 02 2023 |
10350 |
444.84 |
| Jan 26 2023 |
5602 |
457.27 |
| Jan 26 2023 |
1341 |
351.44 |
| Jan 26 2023 |
10325 |
444.84 |
| Jan 19 2023 |
5585 |
457.27 |
| Jan 19 2023 |
1351 |
351.44 |
| Jan 19 2023 |
10313 |
444.84 |
| Jan 12 2023 |
5574 |
457.27 |
| Jan 12 2023 |
1357 |
351.44 |
| Jan 12 2023 |
10311 |
444.84 |
| Jan 05 2023 |
5574 |
457.27 |
| Jan 05 2023 |
1357 |
351.44 |
| Jan 05 2023 |
10313 |
444.84 |
| Dec 29 2022 |
5575 |
457.27 |
| Dec 29 2022 |
1357 |
351.44 |
| Dec 29 2022 |
10313 |
444.84 |
| Dec 22 2022 |
5575 |
457.27 |
| Dec 22 2022 |
1357 |
351.44 |
| Dec 22 2022 |
10313 |
444.84 |
| Dec 15 2022 |
5574 |
457.27 |
| Dec 15 2022 |
1357 |
351.44 |
| Dec 15 2022 |
10293 |
444.84 |
| Dec 08 2022 |
5577 |
457.27 |
| Dec 08 2022 |
1364 |
351.44 |
| Dec 08 2022 |
10287 |
444.84 |
| Dec 01 2022 |
5577 |
457.27 |
| Dec 01 2022 |
1376 |
351.44 |
| Dec 01 2022 |
10287 |
444.84 |
| Nov 24 2022 |
5577 |
457.27 |
| Nov 24 2022 |
1376 |
351.44 |
| Nov 24 2022 |
10289 |
444.84 |
| Nov 17 2022 |
5569 |
457.27 |
| Nov 17 2022 |
1388 |
351.44 |
| Nov 17 2022 |
10273 |
444.84 |
| Nov 10 2022 |
5570 |
457.27 |
| Nov 10 2022 |
1396 |
351.44 |
| Nov 10 2022 |
10274 |
444.84 |
| Nov 03 2022 |
5570 |
457.27 |
| Nov 03 2022 |
3071 |
363.41 |
| Nov 03 2022 |
10247 |
444.84 |
| Oct 27 2022 |
5569 |
457.27 |
| Oct 27 2022 |
3075 |
363.41 |
| Oct 27 2022 |
10236 |
444.84 |
| Oct 20 2022 |
5568 |
457.27 |
| Oct 20 2022 |
3074 |
363.41 |
| Oct 20 2022 |
10247 |
444.84 |
| Oct 13 2022 |
5568 |
457.27 |
| Oct 13 2022 |
3086 |
363.41 |
| Oct 13 2022 |
10222 |
444.84 |
| Oct 06 2022 |
5583 |
457.27 |
| Oct 06 2022 |
3087 |
363.41 |
| Oct 06 2022 |
10226 |
444.84 |
| Sep 29 2022 |
5590 |
457.27 |
| Sep 29 2022 |
3080 |
363.41 |
| Sep 29 2022 |
10231 |
444.84 |
| Sep 22 2022 |
5577 |
457.27 |
| Sep 22 2022 |
3034 |
363.41 |
| Sep 22 2022 |
10221 |
444.84 |
| Sep 15 2022 |
5568 |
457.27 |
| Sep 15 2022 |
3049 |
363.41 |
| Sep 15 2022 |
10215 |
444.84 |
| Sep 08 2022 |
5555 |
457.27 |
| Sep 08 2022 |
2987 |
363.41 |
| Sep 08 2022 |
10183 |
444.84 |
| Sep 01 2022 |
5498 |
457.27 |
| Sep 01 2022 |
2985 |
363.41 |
| Sep 01 2022 |
10068 |
444.84 |
| Aug 25 2022 |
5481 |
457.27 |
| Aug 25 2022 |
2987 |
363.41 |
| Aug 25 2022 |
9982 |
444.84 |
| Aug 18 2022 |
5493 |
457.27 |
| Aug 18 2022 |
2994 |
363.41 |
| Aug 18 2022 |
9926 |
444.84 |
| Aug 11 2022 |
5486 |
457.27 |
| Aug 11 2022 |
2995 |
363.41 |
| Aug 11 2022 |
9851 |
444.84 |
| Aug 04 2022 |
5485 |
457.27 |
| Aug 04 2022 |
2995 |
363.41 |
| Aug 04 2022 |
9818 |
444.84 |
| Jul 28 2022 |
5411 |
457.27 |
| Jul 28 2022 |
2997 |
363.41 |
| Jul 28 2022 |
9679 |
444.84 |
| Jul 21 2022 |
5379 |
457.27 |
| Jul 21 2022 |
3018 |
363.41 |
| Jul 21 2022 |
9595 |
444.84 |
| Jul 14 2022 |
5382 |
457.27 |
| Jul 14 2022 |
3019 |
363.41 |
| Jul 14 2022 |
9572 |
444.84 |
| Jul 07 2022 |
5349 |
457.27 |
| Jul 07 2022 |
3025 |
363.41 |
| Jul 07 2022 |
9483 |
444.84 |
| Jun 30 2022 |
5353 |
457.27 |
| Jun 30 2022 |
3025 |
363.41 |
| Jun 30 2022 |
9458 |
444.84 |
| Jun 23 2022 |
5387 |
457.27 |
| Jun 23 2022 |
2977 |
363.41 |
| Jun 23 2022 |
9434 |
444.84 |
| Jun 16 2022 |
5357 |
457.27 |
| Jun 16 2022 |
2985 |
363.41 |
| Jun 16 2022 |
9228 |
444.84 |
| Jun 09 2022 |
5343 |
457.27 |
| Jun 09 2022 |
4158 |
409.12 |
| Jun 09 2022 |
9101 |
444.84 |
| Jun 02 2022 |
5287 |
457.27 |
| Jun 02 2022 |
3891 |
409.12 |
| Jun 02 2022 |
8854 |
444.84 |
| May 26 2022 |
5234 |
457.27 |
| May 26 2022 |
3821 |
409.12 |
| May 26 2022 |
8708 |
444.84 |
| May 19 2022 |
5119 |
457.27 |
| May 19 2022 |
3817 |
409.12 |
| May 19 2022 |
8447 |
444.84 |
| May 12 2022 |
5116 |
457.27 |
| May 12 2022 |
3817 |
409.12 |
| May 12 2022 |
8372 |
444.84 |
| May 05 2022 |
5042 |
457.27 |
| May 05 2022 |
3648 |
409.12 |
| May 05 2022 |
8149 |
444.84 |
| Apr 28 2022 |
5032 |
457.27 |
| Apr 28 2022 |
3648 |
409.12 |
| Apr 28 2022 |
7953 |
444.84 |
| Apr 21 2022 |
4853 |
457.27 |
| Apr 21 2022 |
3582 |
409.12 |
| Apr 21 2022 |
7676 |
444.84 |
| Apr 14 2022 |
4817 |
457.27 |
| Apr 14 2022 |
3598 |
409.12 |
| Apr 14 2022 |
7534 |
444.84 |
| Apr 07 2022 |
4813 |
457.27 |
| Apr 07 2022 |
3598 |
409.12 |
| Apr 07 2022 |
7420 |
444.84 |
| Mar 31 2022 |
4815 |
457.27 |
| Mar 31 2022 |
3598 |
409.12 |
| Mar 31 2022 |
7376 |
444.84 |
| Mar 24 2022 |
4763 |
457.27 |
| Mar 24 2022 |
3569 |
409.12 |
| Mar 24 2022 |
7177 |
444.84 |
| Mar 17 2022 |
4694 |
457.27 |
| Mar 17 2022 |
3566 |
409.12 |
| Mar 17 2022 |
7117 |
444.84 |
| Mar 10 2022 |
4701 |
457.27 |
| Mar 10 2022 |
3648 |
409.12 |
| Mar 10 2022 |
6993 |
444.84 |
| Mar 03 2022 |
4765 |
457.27 |
| Mar 03 2022 |
3656 |
409.12 |
| Mar 03 2022 |
7091 |
444.84 |
| Feb 24 2022 |
4732 |
457.27 |
| Feb 24 2022 |
3689 |
409.12 |
| Feb 24 2022 |
7010 |
444.84 |
| Feb 17 2022 |
4630 |
457.27 |
| Feb 17 2022 |
3564 |
409.12 |
| Feb 17 2022 |
5666 |
457.27 |
| Feb 10 2022 |
4663 |
457.27 |
| Feb 10 2022 |
3564 |
409.12 |
| Feb 10 2022 |
5592 |
457.27 |
| Feb 03 2022 |
4696 |
457.27 |
| Feb 03 2022 |
3587 |
409.12 |
| Feb 03 2022 |
5655 |
457.27 |
| Jan 27 2022 |
4688 |
457.27 |
| Jan 27 2022 |
3598 |
409.12 |
| Jan 27 2022 |
5684 |
457.27 |
| Jan 20 2022 |
4688 |
457.27 |
| Jan 20 2022 |
3599 |
409.12 |
| Jan 20 2022 |
5699 |
457.27 |
| Jan 13 2022 |
4684 |
457.27 |
| Jan 13 2022 |
3599 |
409.12 |
| Jan 13 2022 |
5719 |
457.27 |
| Jan 06 2022 |
4685 |
457.27 |
| Jan 06 2022 |
3603 |
409.12 |
| Jan 06 2022 |
5720 |
457.27 |
| Dec 30 2021 |
4690 |
457.27 |
| Dec 30 2021 |
3605 |
409.12 |
| Dec 30 2021 |
5728 |
457.27 |
| Dec 23 2021 |
4690 |
457.27 |
| Dec 23 2021 |
3605 |
409.12 |
| Dec 23 2021 |
5728 |
457.27 |
| Dec 16 2021 |
4690 |
457.27 |
| Dec 16 2021 |
3605 |
409.12 |
| Dec 16 2021 |
5728 |
457.27 |
| Dec 09 2021 |
4690 |
457.27 |
| Dec 09 2021 |
3613 |
409.12 |
| Dec 09 2021 |
5728 |
457.27 |
| Dec 02 2021 |
4688 |
457.27 |
| Dec 02 2021 |
3627 |
409.12 |
| Dec 02 2021 |
5731 |
457.27 |
| Nov 25 2021 |
4688 |
457.27 |
| Nov 25 2021 |
3627 |
409.12 |
| Nov 25 2021 |
5731 |
457.27 |
| Nov 18 2021 |
4689 |
457.27 |
| Nov 18 2021 |
3634 |
409.12 |
| Nov 18 2021 |
5732 |
457.27 |
| Nov 11 2021 |
4689 |
457.27 |
| Nov 11 2021 |
3648 |
409.12 |
| Nov 11 2021 |
5733 |
457.27 |
| Nov 04 2021 |
4689 |
457.27 |
| Nov 04 2021 |
3659 |
409.12 |
| Nov 04 2021 |
5794 |
457.27 |
| Oct 28 2021 |
4689 |
457.27 |
| Oct 28 2021 |
5934 |
409.12 |
| Oct 28 2021 |
5794 |
457.27 |
| Oct 21 2021 |
4689 |
457.27 |
| Oct 21 2021 |
5935 |
409.12 |
| Oct 21 2021 |
5818 |
457.27 |
| Oct 14 2021 |
4690 |
457.27 |
| Oct 14 2021 |
6235 |
409.12 |
| Oct 14 2021 |
5823 |
457.27 |
| Oct 07 2021 |
4690 |
457.27 |
| Oct 07 2021 |
6332 |
409.12 |
| Oct 07 2021 |
5834 |
457.27 |
| Sep 30 2021 |
4630 |
457.27 |
| Sep 30 2021 |
6341 |
409.12 |
| Sep 30 2021 |
5780 |
457.27 |
| Sep 23 2021 |
4559 |
457.27 |
| Sep 23 2021 |
6412 |
409.12 |
| Sep 23 2021 |
5763 |
457.27 |
| Sep 16 2021 |
4547 |
457.27 |
| Sep 16 2021 |
6254 |
409.12 |
| Sep 16 2021 |
5720 |
457.27 |
| Sep 09 2021 |
4513 |
457.27 |
| Sep 09 2021 |
6252 |
409.12 |
| Sep 09 2021 |
5747 |
457.27 |
| Sep 02 2021 |
4445 |
457.27 |
| Sep 02 2021 |
6347 |
409.12 |
| Sep 02 2021 |
5856 |
457.27 |
| Aug 26 2021 |
4460 |
457.27 |
| Aug 26 2021 |
6292 |
409.12 |
| Aug 26 2021 |
5763 |
457.27 |
| Aug 19 2021 |
4532 |
457.27 |
| Aug 19 2021 |
4822 |
381.75 |
| Aug 19 2021 |
5882 |
457.27 |
| Aug 12 2021 |
4543 |
457.27 |
| Aug 12 2021 |
4878 |
381.75 |
| Aug 12 2021 |
5926 |
457.27 |
| Aug 05 2021 |
4542 |
457.27 |
| Aug 05 2021 |
4931 |
381.75 |
| Aug 05 2021 |
5896 |
457.27 |
| Jul 29 2021 |
4513 |
457.27 |
| Jul 29 2021 |
4971 |
381.75 |
| Jul 29 2021 |
5967 |
457.27 |
| Jul 22 2021 |
5175 |
381.75 |
| Jul 15 2021 |
5244 |
381.75 |
| Jul 08 2021 |
5333 |
381.75 |
| Jul 01 2021 |
5287 |
381.75 |
| Jun 24 2021 |
5222 |
381.75 |
| Jun 01 2021 |
5207 |
381.75 |
| May 01 2021 |
3898 |
354.38 |
| Apr 01 2021 |
4031 |
354.38 |
| Mar 01 2021 |
4071 |
354.38 |
| Feb 01 2021 |
4090 |
354.38 |
| Jan 01 2021 |
4073 |
354.38 |
| Dec 01 2020 |
3980 |
354.38 |
| Nov 01 2020 |
4135 |
354.38 |
| Oct 01 2020 |
4149 |
354.38 |
| Sep 01 2020 |
4351 |
354.38 |
| Aug 01 2020 |
3772 |
340.94 |
| Jul 01 2020 |
3880 |
340.94 |
| Apr 01 2020 |
2884 |
349.98 |
| Mar 01 2020 |
2946 |
349.98 |
| Feb 01 2020 |
2945 |
349.98 |
| Jan 01 2020 |
2945 |
349.98 |
| Dec 01 2019 |
2939 |
349.98 |
| Nov 01 2019 |
2907 |
349.98 |
| Oct 01 2019 |
2866 |
349.98 |
| Sep 01 2019 |
2784 |
349.98 |
| Aug 01 2019 |
2409 |
348.51 |
| Jul 01 2019 |
2326 |
348.51 |
| Jun 01 2019 |
2207 |
348.51 |
| May 01 2019 |
2073 |
348.51 |
| Apr 01 2019 |
1912 |
348.51 |
| Mar 01 2019 |
1804 |
348.51 |
| Feb 01 2019 |
1818 |
348.51 |
| Jan 01 2019 |
1774 |
348.51 |
| Dec 01 2018 |
1774 |
348.51 |
| Nov 01 2018 |
1759 |
348.51 |
| Oct 01 2018 |
1691 |
348.51 |
| Sep 01 2018 |
1519 |
348.51 |
| Aug 01 2018 |
3841 |
359.01 |
| Jul 01 2018 |
3798 |
359.01 |
| Jun 01 2018 |
3664 |
359.01 |
| May 01 2018 |
3158 |
358.75 |
