| Aug 10 2023 |
16188 |
577.38 |
| Aug 03 2023 |
16164 |
577.38 |
| Jul 27 2023 |
16233 |
577.38 |
| Jul 20 2023 |
15863 |
577.38 |
| Jul 13 2023 |
15889 |
577.38 |
| Jul 06 2023 |
15914 |
577.38 |
| Jun 29 2023 |
15968 |
577.38 |
| Jun 22 2023 |
16010 |
577.38 |
| Jun 15 2023 |
15813 |
577.38 |
| Jun 08 2023 |
15815 |
577.38 |
| Jun 01 2023 |
15886 |
577.38 |
| May 25 2023 |
15300 |
577.38 |
| May 18 2023 |
15378 |
577.38 |
| May 11 2023 |
1142 |
280.24 |
| May 11 2023 |
15412 |
577.38 |
| May 04 2023 |
1139 |
280.24 |
| May 04 2023 |
15137 |
577.38 |
| Apr 27 2023 |
1075 |
280.24 |
| Apr 27 2023 |
14981 |
577.38 |
| Apr 20 2023 |
1053 |
280.24 |
| Apr 20 2023 |
14978 |
577.38 |
| Apr 13 2023 |
1027 |
280.24 |
| Apr 13 2023 |
14970 |
577.38 |
| Apr 06 2023 |
987 |
280.24 |
| Apr 06 2023 |
14607 |
577.38 |
| Mar 30 2023 |
923 |
280.24 |
| Mar 30 2023 |
14219 |
577.38 |
| Mar 23 2023 |
912 |
280.24 |
| Mar 23 2023 |
14203 |
577.38 |
| Mar 16 2023 |
914 |
280.24 |
| Mar 16 2023 |
14111 |
577.38 |
| Mar 09 2023 |
916 |
280.24 |
| Mar 09 2023 |
14054 |
577.38 |
| Mar 02 2023 |
917 |
280.24 |
| Mar 02 2023 |
13948 |
577.38 |
| Feb 23 2023 |
919 |
280.24 |
| Feb 23 2023 |
13979 |
577.38 |
| Feb 16 2023 |
915 |
280.24 |
| Feb 16 2023 |
13947 |
577.38 |
| Feb 09 2023 |
915 |
280.24 |
| Feb 09 2023 |
13844 |
577.38 |
| Feb 02 2023 |
914 |
280.24 |
| Feb 02 2023 |
13772 |
577.38 |
| Jan 26 2023 |
913 |
280.24 |
| Jan 26 2023 |
13651 |
577.38 |
| Jan 19 2023 |
912 |
280.24 |
| Jan 19 2023 |
13609 |
577.38 |
| Jan 12 2023 |
913 |
280.24 |
| Jan 12 2023 |
13595 |
577.38 |
| Jan 05 2023 |
913 |
280.24 |
| Jan 05 2023 |
13626 |
577.38 |
| Dec 29 2022 |
913 |
280.24 |
| Dec 29 2022 |
13627 |
577.38 |
| Dec 22 2022 |
913 |
280.24 |
| Dec 22 2022 |
13627 |
577.38 |
| Dec 15 2022 |
913 |
280.24 |
| Dec 15 2022 |
13620 |
577.38 |
| Dec 08 2022 |
920 |
280.24 |
| Dec 08 2022 |
13624 |
577.38 |
| Dec 01 2022 |
926 |
280.24 |
| Dec 01 2022 |
13624 |
577.38 |
| Nov 24 2022 |
926 |
280.24 |
| Nov 24 2022 |
13633 |
577.38 |
| Nov 17 2022 |
921 |
280.24 |
| Nov 17 2022 |
13604 |
577.38 |
| Nov 10 2022 |
922 |
280.24 |
| Nov 10 2022 |
13604 |
577.38 |
| Nov 03 2022 |
918 |
280.24 |
| Nov 03 2022 |
13569 |
577.38 |
| Oct 27 2022 |
923 |
280.24 |
| Oct 27 2022 |
13561 |
577.38 |
| Oct 20 2022 |
921 |
280.24 |
| Oct 20 2022 |
13645 |
577.38 |
| Oct 13 2022 |
915 |
280.24 |
| Oct 13 2022 |
13505 |
577.38 |
| Oct 06 2022 |
916 |
280.24 |
| Oct 06 2022 |
13459 |
577.38 |
| Sep 29 2022 |
916 |
280.24 |
| Sep 29 2022 |
13449 |
577.38 |
| Sep 22 2022 |
910 |
280.24 |
| Sep 22 2022 |
13391 |
577.38 |
| Sep 15 2022 |
915 |
280.24 |
| Sep 15 2022 |
13440 |
577.38 |
| Sep 08 2022 |
926 |
280.24 |
| Sep 08 2022 |
13517 |
577.38 |
| Sep 01 2022 |
924 |
280.24 |
| Sep 01 2022 |
13540 |
577.38 |
| Aug 25 2022 |
925 |
280.24 |
| Aug 25 2022 |
13474 |
577.38 |
| Aug 18 2022 |
931 |
280.24 |
| Aug 18 2022 |
13476 |
577.38 |
| Aug 11 2022 |
931 |
280.24 |
| Aug 11 2022 |
13353 |
577.38 |
| Aug 04 2022 |
931 |
280.24 |
| Aug 04 2022 |
13351 |
577.38 |
| Jul 28 2022 |
932 |
280.24 |
| Jul 28 2022 |
13194 |
577.38 |
| Jul 21 2022 |
946 |
280.24 |
| Jul 21 2022 |
13103 |
577.38 |
| Jul 14 2022 |
946 |
280.24 |
| Jul 14 2022 |
13078 |
577.38 |
| Jul 07 2022 |
941 |
280.24 |
| Jul 07 2022 |
12869 |
577.38 |
| Jun 30 2022 |
941 |
280.24 |
| Jun 30 2022 |
12840 |
577.38 |
| Jun 23 2022 |
933 |
280.24 |
| Jun 23 2022 |
12842 |
577.38 |
| Jun 16 2022 |
935 |
280.24 |
| Jun 16 2022 |
12790 |
577.38 |
| Jun 09 2022 |
835 |
280.24 |
| Jun 09 2022 |
12901 |
577.38 |
| Jun 02 2022 |
787 |
280.24 |
| Jun 02 2022 |
12844 |
577.38 |
| May 26 2022 |
787 |
280.24 |
| May 26 2022 |
12774 |
577.38 |
| May 19 2022 |
785 |
280.24 |
| May 19 2022 |
12684 |
577.38 |
| May 12 2022 |
785 |
280.24 |
| May 12 2022 |
12616 |
577.38 |
| May 05 2022 |
717 |
280.24 |
| May 05 2022 |
12151 |
577.38 |
| Apr 28 2022 |
717 |
280.24 |
| Apr 28 2022 |
12281 |
577.38 |
| Apr 21 2022 |
714 |
280.24 |
| Apr 21 2022 |
11658 |
577.38 |
| Apr 14 2022 |
712 |
280.24 |
| Apr 14 2022 |
11590 |
577.38 |
| Apr 07 2022 |
712 |
280.24 |
| Apr 07 2022 |
11572 |
577.38 |
| Mar 31 2022 |
712 |
280.24 |
| Mar 31 2022 |
11457 |
577.38 |
| Mar 24 2022 |
702 |
280.24 |
| Mar 24 2022 |
11217 |
577.38 |
| Mar 17 2022 |
701 |
280.24 |
| Mar 17 2022 |
11125 |
577.38 |
| Mar 10 2022 |
704 |
280.24 |
| Mar 10 2022 |
11125 |
577.38 |
| Mar 03 2022 |
704 |
280.24 |
| Mar 03 2022 |
11386 |
577.38 |
| Feb 24 2022 |
726 |
280.24 |
| Feb 24 2022 |
11393 |
577.38 |
| Feb 17 2022 |
716 |
280.24 |
| Feb 17 2022 |
10416 |
577.38 |
| Feb 10 2022 |
716 |
280.24 |
| Feb 10 2022 |
10350 |
577.38 |
| Feb 03 2022 |
722 |
280.24 |
| Feb 03 2022 |
10502 |
577.38 |
| Jan 27 2022 |
722 |
280.24 |
| Jan 27 2022 |
10576 |
577.38 |
| Jan 20 2022 |
722 |
280.24 |
| Jan 20 2022 |
10609 |
577.38 |
| Jan 13 2022 |
722 |
280.24 |
| Jan 13 2022 |
10671 |
577.38 |
| Jan 06 2022 |
719 |
280.24 |
| Jan 06 2022 |
10672 |
577.38 |
| Dec 30 2021 |
719 |
280.24 |
| Dec 30 2021 |
10690 |
577.38 |
| Dec 23 2021 |
719 |
280.24 |
| Dec 23 2021 |
10690 |
577.38 |
| Dec 16 2021 |
719 |
280.24 |
| Dec 16 2021 |
10690 |
577.38 |
| Dec 09 2021 |
717 |
280.24 |
| Dec 09 2021 |
10690 |
577.38 |
| Dec 02 2021 |
718 |
280.24 |
| Dec 02 2021 |
10695 |
577.38 |
| Nov 25 2021 |
718 |
280.24 |
| Nov 25 2021 |
10695 |
577.38 |
| Nov 18 2021 |
718 |
280.24 |
| Nov 18 2021 |
10696 |
577.38 |
| Nov 11 2021 |
718 |
280.24 |
| Nov 11 2021 |
10696 |
577.38 |
| Nov 04 2021 |
723 |
280.24 |
| Nov 04 2021 |
10785 |
577.38 |
| Oct 28 2021 |
1007 |
280.24 |
| Oct 28 2021 |
10785 |
577.38 |
| Oct 21 2021 |
1007 |
280.24 |
| Oct 21 2021 |
10816 |
577.38 |
| Oct 14 2021 |
1013 |
280.24 |
| Oct 14 2021 |
10837 |
577.38 |
| Oct 07 2021 |
1038 |
280.24 |
| Oct 07 2021 |
10870 |
577.38 |
| Sep 30 2021 |
1048 |
280.24 |
| Sep 30 2021 |
10819 |
577.38 |
| Sep 23 2021 |
1061 |
280.24 |
| Sep 23 2021 |
10728 |
577.38 |
| Sep 16 2021 |
1044 |
280.24 |
| Sep 16 2021 |
10653 |
577.38 |
| Sep 09 2021 |
1045 |
280.24 |
| Sep 09 2021 |
10743 |
577.38 |
| Sep 02 2021 |
1049 |
280.24 |
| Aug 26 2021 |
1037 |
280.24 |
| Aug 19 2021 |
1071 |
280.24 |
| Aug 12 2021 |
1069 |
280.24 |
| Aug 05 2021 |
1082 |
280.24 |
| Jul 29 2021 |
1088 |
280.24 |
| Jul 22 2021 |
1168 |
280.24 |
| Jul 15 2021 |
1181 |
280.24 |
| Jul 08 2021 |
1214 |
280.24 |
| Jul 01 2021 |
3545 |
348.49 |
| Jun 24 2021 |
3490 |
348.49 |
| Jun 01 2021 |
7407 |
416.74 |
| May 01 2021 |
5738 |
387.03 |
| Apr 01 2021 |
2077 |
375.7 |
| Mar 01 2021 |
2338 |
375.7 |
| Feb 01 2021 |
2309 |
375.7 |
| Jan 01 2021 |
2296 |
375.7 |
| Dec 01 2020 |
2044 |
375.7 |
| Nov 01 2020 |
2313 |
375.7 |
| Oct 01 2020 |
2333 |
375.7 |
| Sep 01 2020 |
2430 |
375.7 |
| Aug 01 2020 |
2391 |
375.7 |
| Jul 01 2020 |
2602 |
368.99 |
| Apr 01 2020 |
3000 |
353.89 |
| Mar 01 2020 |
3053 |
353.89 |
| Feb 01 2020 |
3060 |
353.89 |
| Jan 01 2020 |
3061 |
353.89 |
| Dec 01 2019 |
3052 |
353.89 |
| Nov 01 2019 |
3016 |
353.89 |
| Oct 01 2019 |
2972 |
353.89 |
| Sep 01 2019 |
2882 |
353.89 |
| Aug 01 2019 |
2782 |
353.89 |
| Jul 01 2019 |
2448 |
353.89 |
| Jun 01 2019 |
2313 |
353.89 |
| May 01 2019 |
2169 |
353.03 |
| Apr 01 2019 |
1995 |
353.03 |
| Mar 01 2019 |
1880 |
353.03 |
| Feb 01 2019 |
1893 |
353.03 |
| Jan 01 2019 |
1841 |
353.03 |
| Dec 01 2018 |
1843 |
353.03 |
| Nov 01 2018 |
1824 |
353.03 |
| Oct 01 2018 |
1756 |
353.03 |
| Sep 01 2018 |
1578 |
353.03 |
| Aug 01 2018 |
1529 |
353.03 |
| Jul 01 2018 |
3058 |
341.25 |
| Jun 01 2018 |
2924 |
341.25 |
| May 01 2018 |
2568 |
341.25 |
