Apr 24 2024 |
9758 |
515.94 |
Apr 17 2024 |
9699 |
515.94 |
Apr 10 2024 |
9733 |
515.94 |
Apr 03 2024 |
9740 |
515.94 |
Mar 27 2024 |
9676 |
515.94 |
Mar 21 2024 |
9703 |
515.94 |
Mar 14 2024 |
9654 |
515.94 |
Mar 07 2024 |
9641 |
515.94 |
Feb 29 2024 |
9641 |
515.94 |
Feb 22 2024 |
9651 |
515.94 |
Feb 15 2024 |
9688 |
515.94 |
Feb 08 2024 |
9805 |
515.94 |
Feb 01 2024 |
9849 |
515.94 |
Jan 25 2024 |
9890 |
515.94 |
Jan 18 2024 |
9832 |
515.94 |
Jan 11 2024 |
9800 |
515.94 |
Jan 04 2024 |
9799 |
515.94 |
Dec 28 2023 |
9783 |
515.94 |
Dec 21 2023 |
9783 |
515.94 |
Dec 14 2023 |
9783 |
515.94 |
Dec 07 2023 |
9746 |
515.94 |
Nov 30 2023 |
9428 |
515.94 |
Nov 23 2023 |
9421 |
515.94 |
Nov 16 2023 |
9145 |
515.94 |
Nov 09 2023 |
8969 |
515.94 |
Nov 02 2023 |
8887 |
515.94 |
Oct 26 2023 |
8880 |
515.94 |
Oct 19 2023 |
8862 |
515.94 |
Oct 12 2023 |
8895 |
515.94 |
Oct 05 2023 |
8897 |
515.94 |
Sep 28 2023 |
8940 |
515.94 |
Sep 21 2023 |
8862 |
515.94 |
Sep 14 2023 |
8893 |
515.94 |
Sep 07 2023 |
8799 |
515.94 |
Aug 31 2023 |
8829 |
515.94 |
Aug 24 2023 |
3794 |
497.71 |
Aug 17 2023 |
3726 |
489.16 |
Aug 10 2023 |
3734 |
489.16 |
Aug 03 2023 |
3739 |
489.16 |
Jul 27 2023 |
3739 |
487.33 |
Jul 20 2023 |
3577 |
487.33 |
Jul 13 2023 |
3329 |
464.73 |
Jul 06 2023 |
2848 |
455.85 |
Jun 29 2023 |
2730 |
455.85 |
Jun 22 2023 |
2766 |
455.85 |
Jun 15 2023 |
2318 |
455.85 |
Jun 08 2023 |
2252 |
449.71 |
Jun 01 2023 |
2203 |
449.71 |
May 25 2023 |
2056 |
449.71 |
May 18 2023 |
2044 |
449.71 |
May 11 2023 |
2083 |
442.23 |
May 04 2023 |
2080 |
442.23 |
Apr 27 2023 |
2252 |
442.23 |
Apr 20 2023 |
2115 |
442.23 |
Apr 13 2023 |
2118 |
442.23 |
Apr 06 2023 |
2149 |
442.23 |
Mar 30 2023 |
2077 |
442.23 |
Mar 23 2023 |
2166 |
442.23 |
Mar 16 2023 |
2225 |
442.23 |
Mar 09 2023 |
2281 |
442.23 |
Mar 02 2023 |
2321 |
442.23 |
Feb 23 2023 |
2424 |
442.23 |
Feb 16 2023 |
2473 |
442.23 |
Feb 09 2023 |
2473 |
442.23 |
Feb 02 2023 |
2482 |
442.23 |
Jan 26 2023 |
2498 |
442.23 |
Jan 19 2023 |
2514 |
442.23 |
Jan 12 2023 |
2530 |
442.23 |
Jan 05 2023 |
2530 |
442.23 |
Dec 29 2022 |
2530 |
442.23 |
Dec 22 2022 |
2530 |
442.23 |
Dec 15 2022 |
2533 |
442.23 |
Dec 08 2022 |
2549 |
442.23 |
Dec 01 2022 |
2569 |
442.23 |
Nov 24 2022 |
2569 |
442.23 |
Nov 17 2022 |
2595 |
442.23 |
Nov 10 2022 |
2625 |
442.23 |
Nov 03 2022 |
2602 |
442.23 |
Oct 27 2022 |
2619 |
442.23 |
Oct 20 2022 |
2638 |
442.23 |
Oct 13 2022 |
2655 |
442.23 |
Oct 06 2022 |
2630 |
442.23 |
Sep 29 2022 |
2652 |
442.23 |
Sep 22 2022 |
2655 |
442.23 |
Sep 15 2022 |
2683 |
442.23 |
Sep 08 2022 |
2625 |
442.23 |
Sep 01 2022 |
2650 |
442.23 |
Aug 25 2022 |
2666 |
442.23 |
Aug 18 2022 |
2668 |
442.23 |
Aug 11 2022 |
2670 |
442.23 |
Aug 04 2022 |
2670 |
442.23 |
Jul 28 2022 |
2683 |
442.23 |
Jul 21 2022 |
2689 |
442.23 |
Jul 14 2022 |
2693 |
442.23 |
Jul 07 2022 |
2683 |
442.23 |
Jun 30 2022 |
2683 |
442.23 |
Jun 23 2022 |
2651 |
442.23 |
Jun 16 2022 |
2662 |
442.23 |
Jun 09 2022 |
2320 |
459.28 |
Jun 02 2022 |
2163 |
459.28 |
May 26 2022 |
2158 |
459.28 |
May 19 2022 |
2157 |
459.28 |
May 12 2022 |
2157 |
459.28 |
May 05 2022 |
2106 |
459.28 |
Apr 28 2022 |
2106 |
459.28 |
Apr 21 2022 |
2066 |
459.28 |
Apr 14 2022 |
2000 |
459.28 |
Apr 07 2022 |
2000 |
459.28 |
Mar 31 2022 |
2000 |
459.28 |
Mar 24 2022 |
1928 |
459.28 |
Mar 17 2022 |
1916 |
459.28 |
Mar 10 2022 |
1954 |
459.28 |
Mar 03 2022 |
1965 |
459.28 |
Feb 24 2022 |
1984 |
459.28 |
Feb 17 2022 |
1950 |
459.28 |
Feb 10 2022 |
1950 |
459.28 |
Feb 03 2022 |
1990 |
459.28 |
Jan 27 2022 |
2011 |
459.28 |
Jan 20 2022 |
2020 |
459.28 |
Jan 13 2022 |
2020 |
459.28 |
Jan 06 2022 |
2046 |
459.28 |
Dec 30 2021 |
2046 |
459.28 |
Dec 23 2021 |
2046 |
459.28 |
Dec 16 2021 |
2046 |
459.28 |
Dec 09 2021 |
2059 |
459.28 |
Dec 02 2021 |
2071 |
459.28 |
Nov 25 2021 |
2071 |
459.28 |
Nov 18 2021 |
2087 |
459.28 |
Nov 11 2021 |
2108 |
459.28 |
Nov 04 2021 |
2108 |
459.28 |
Oct 28 2021 |
2123 |
459.28 |
Oct 21 2021 |
2136 |
459.28 |
Oct 14 2021 |
2162 |
459.28 |
Oct 07 2021 |
2204 |
459.28 |
Sep 30 2021 |
2235 |
459.28 |
Sep 23 2021 |
2293 |
459.28 |
Sep 16 2021 |
2675 |
459.28 |
Sep 09 2021 |
2878 |
459.28 |
Sep 02 2021 |
2963 |
459.28 |
Aug 26 2021 |
2979 |
459.28 |
Aug 19 2021 |
2950 |
452.45 |
Aug 12 2021 |
3017 |
452.59 |
Aug 05 2021 |
3028 |
452.59 |
Jul 29 2021 |
2970 |
444.79 |
Jul 22 2021 |
3055 |
444.79 |
Jul 15 2021 |
2988 |
438 |
Jul 08 2021 |
3028 |
438 |
Jul 01 2021 |
3065 |
439.1 |
Jun 24 2021 |
3083 |
439.1 |
Jun 01 2021 |
2997 |
433.7 |
May 01 2021 |
2859 |
425.1 |
Apr 01 2021 |
3132 |
425.1 |
Mar 01 2021 |
3495 |
425.1 |
Feb 01 2021 |
3444 |
425.1 |
Jan 01 2021 |
3415 |
425.1 |
Dec 01 2020 |
3003 |
425.1 |
Nov 01 2020 |
3449 |
425.1 |
Oct 01 2020 |
3467 |
425.1 |
Sep 01 2020 |
3595 |
425.1 |
Aug 01 2020 |
3520 |
425.1 |
Jul 01 2020 |
3999 |
425.1 |
Apr 01 2020 |
5155 |
425.1 |
Mar 01 2020 |
5247 |
425.1 |
Feb 01 2020 |
5256 |
425.1 |
Jan 01 2020 |
5265 |
425.1 |
Dec 01 2019 |
5260 |
425.1 |
Nov 01 2019 |
5203 |
425.1 |
Oct 01 2019 |
5029 |
425.1 |
Sep 01 2019 |
4707 |
425.1 |
Aug 01 2019 |
4395 |
410.42 |
Jul 01 2019 |
4043 |
400.74 |
Jun 01 2019 |
3580 |
397.07 |
May 01 2019 |
3169 |
389.64 |
Apr 01 2019 |
2858 |
389.64 |
Mar 01 2019 |
2703 |
389.64 |
Feb 01 2019 |
2708 |
389.64 |
Jan 01 2019 |
2618 |
389.64 |
Dec 01 2018 |
2634 |
389.64 |
Nov 01 2018 |
2596 |
389.64 |
Oct 01 2018 |
2474 |
389.64 |
Sep 01 2018 |
2232 |
389.64 |
Aug 01 2018 |
2168 |
391.53 |
Jul 01 2018 |
1954 |
399.3 |
Jun 01 2018 |
1401 |
398.96 |
May 01 2018 |
5882 |
426.67 |