Jun 22 2018 |
13699 |
482.46 |
Jun 22 2018 |
18184 |
482.46 |
Jun 15 2018 |
13660 |
482.46 |
Jun 15 2018 |
18245 |
482.46 |
Jun 08 2018 |
13801 |
482.46 |
Jun 08 2018 |
18439 |
482.46 |
Jun 01 2018 |
13915 |
482.46 |
Jun 01 2018 |
18808 |
482.46 |
May 25 2018 |
13991 |
482.46 |
May 25 2018 |
18976 |
482.46 |
May 18 2018 |
13999 |
482.46 |
May 18 2018 |
19025 |
482.46 |
May 11 2018 |
13945 |
482.46 |
May 11 2018 |
19118 |
482.46 |
May 04 2018 |
14167 |
482.46 |
May 04 2018 |
19317 |
482.46 |
Apr 27 2018 |
14196 |
482.46 |
Apr 27 2018 |
19223 |
482.46 |
Apr 20 2018 |
14320 |
482.46 |
Apr 20 2018 |
19347 |
482.46 |
Apr 13 2018 |
14270 |
482.46 |
Apr 13 2018 |
19274 |
482.46 |
Apr 06 2018 |
14181 |
482.46 |
Apr 06 2018 |
19365 |
482.46 |
Mar 30 2018 |
14291 |
482.46 |
Mar 30 2018 |
19635 |
482.46 |
Mar 23 2018 |
14304 |
482.46 |
Mar 23 2018 |
19812 |
482.46 |
Mar 16 2018 |
14333 |
482.46 |
Mar 16 2018 |
19751 |
482.46 |
Mar 09 2018 |
14240 |
482.46 |
Mar 09 2018 |
19738 |
482.46 |
Mar 02 2018 |
14373 |
482.46 |
Mar 02 2018 |
16450 |
501.15 |
Mar 02 2018 |
21182 |
491.8 |
Feb 23 2018 |
12677 |
459.61 |
Feb 23 2018 |
14516 |
482.46 |
Feb 23 2018 |
17980 |
465.32 |
Feb 16 2018 |
14480 |
482.46 |
Feb 16 2018 |
12694 |
459.61 |
Feb 16 2018 |
17955 |
465.32 |
Feb 09 2018 |
14511 |
482.46 |
Feb 09 2018 |
12556 |
459.61 |
Feb 09 2018 |
17786 |
465.32 |
Feb 02 2018 |
14472 |
482.46 |
Feb 02 2018 |
13111 |
465.72 |
Feb 02 2018 |
18185 |
469.07 |
Jan 26 2018 |
14508 |
482.46 |
Jan 26 2018 |
13162 |
465.72 |
Jan 26 2018 |
18218 |
469.07 |
Jan 19 2018 |
14508 |
482.46 |
Jan 19 2018 |
13173 |
465.72 |
Jan 19 2018 |
18222 |
469.07 |
Jan 12 2018 |
14482 |
482.46 |
Jan 12 2018 |
13196 |
465.72 |
Jan 12 2018 |
18219 |
469.07 |
Jan 05 2018 |
13196 |
465.72 |
Jan 05 2018 |
14515 |
482.46 |
Jan 05 2018 |
18246 |
469.07 |
Dec 29 2017 |
14516 |
482.46 |
Dec 29 2017 |
13196 |
465.72 |
Dec 29 2017 |
18246 |
469.07 |
Dec 22 2017 |
14518 |
482.46 |
Dec 22 2017 |
13196 |
465.72 |
Dec 22 2017 |
18248 |
469.07 |
Dec 15 2017 |
13196 |
465.72 |
Dec 15 2017 |
14508 |
482.46 |
Dec 15 2017 |
18243 |
469.07 |
Dec 08 2017 |
13196 |
465.72 |
Dec 08 2017 |
14508 |
482.46 |
Dec 08 2017 |
18243 |
469.07 |
Dec 01 2017 |
14508 |
482.46 |
Dec 01 2017 |
13196 |
465.72 |
Dec 01 2017 |
18243 |
469.07 |
Nov 24 2017 |
13196 |
465.72 |
Nov 24 2017 |
14508 |
482.46 |
Nov 24 2017 |
18243 |
469.07 |
Nov 17 2017 |
13197 |
465.72 |
Nov 17 2017 |
14508 |
482.46 |
Nov 17 2017 |
18244 |
469.07 |
Nov 10 2017 |
14508 |
482.46 |
Nov 10 2017 |
13212 |
465.72 |
Nov 10 2017 |
18253 |
469.07 |
Nov 03 2017 |
14509 |
482.46 |
Nov 03 2017 |
13212 |
465.72 |
Nov 03 2017 |
18254 |
469.07 |
Oct 27 2017 |
13238 |
465.72 |
Oct 27 2017 |
14509 |
482.46 |
Oct 27 2017 |
18287 |
469.07 |
Oct 20 2017 |
14524 |
482.46 |
Oct 20 2017 |
13158 |
465.72 |
Oct 20 2017 |
18223 |
469.07 |
Oct 13 2017 |
14524 |
482.46 |
Oct 13 2017 |
13199 |
465.72 |
Oct 13 2017 |
18250 |
469.07 |
Oct 06 2017 |
14510 |
482.46 |
Oct 06 2017 |
13199 |
465.72 |
Oct 06 2017 |
18244 |
469.07 |
Sep 29 2017 |
13198 |
465.72 |
Sep 29 2017 |
14527 |
482.46 |
Sep 29 2017 |
18157 |
469.07 |
Sep 22 2017 |
14522 |
482.46 |
Sep 22 2017 |
13383 |
465.72 |
Sep 22 2017 |
18335 |
469.07 |
Sep 15 2017 |
14605 |
482.46 |
Sep 15 2017 |
13387 |
465.72 |
Sep 15 2017 |
18412 |
469.07 |
Sep 08 2017 |
13314 |
465.72 |
Sep 08 2017 |
14628 |
482.46 |
Sep 08 2017 |
18534 |
469.07 |
Sep 01 2017 |
14839 |
482.46 |
Sep 01 2017 |
13353 |
465.72 |
Sep 01 2017 |
18596 |
469.07 |
Aug 25 2017 |
14868 |
482.46 |
Aug 25 2017 |
13707 |
465.72 |
Aug 25 2017 |
18971 |
469.07 |
Aug 18 2017 |
14914 |
482.46 |
Aug 18 2017 |
13758 |
465.72 |
Aug 18 2017 |
19073 |
469.07 |
Aug 11 2017 |
14863 |
482.46 |
Aug 11 2017 |
13806 |
465.72 |
Aug 11 2017 |
19102 |
469.07 |
Aug 04 2017 |
14998 |
482.46 |
Aug 04 2017 |
13891 |
465.72 |
Aug 04 2017 |
19282 |
469.07 |
Jul 28 2017 |
15043 |
482.46 |
Jul 28 2017 |
13988 |
465.72 |
Jul 28 2017 |
19406 |
469.07 |
Jul 21 2017 |
14047 |
465.72 |
Jul 21 2017 |
15122 |
482.46 |
Jul 21 2017 |
19533 |
469.07 |
Jul 14 2017 |
15204 |
482.46 |
Jul 14 2017 |
14137 |
465.72 |
Jul 14 2017 |
19602 |
469.07 |
Jul 07 2017 |
6825 |
398.4 |
Jul 07 2017 |
14189 |
465.72 |
Jul 07 2017 |
14544 |
431.71 |
Jun 30 2017 |
14212 |
465.72 |
Jun 30 2017 |
6871 |
398.4 |
Jun 30 2017 |
14587 |
431.71 |
Jun 23 2017 |
14380 |
465.72 |
Jun 23 2017 |
1872 |
314.35 |
Jun 23 2017 |
15201 |
435.45 |
Jun 16 2017 |
1959 |
314.35 |
Jun 16 2017 |
14430 |
465.72 |
Jun 16 2017 |
15210 |
435.45 |
Jun 09 2017 |
14304 |
465.72 |
Jun 09 2017 |
2017 |
314.35 |
Jun 09 2017 |
15081 |
435.45 |
Jun 02 2017 |
14618 |
465.72 |
Jun 02 2017 |
7501 |
392.93 |
Jun 02 2017 |
11164 |
405.36 |
May 26 2017 |
8085 |
398.08 |
May 26 2017 |
14637 |
465.72 |
May 26 2017 |
7496 |
375.79 |
May 19 2017 |
5357 |
367.42 |
May 19 2017 |
15013 |
465.72 |
May 19 2017 |
6417 |
365.14 |
May 12 2017 |
15081 |
465.72 |
May 12 2017 |
4336 |
352.47 |
May 12 2017 |
6465 |
365.14 |
May 05 2017 |
4410 |
352.47 |
May 05 2017 |
15107 |
465.72 |
May 05 2017 |
6525 |
365.14 |
Apr 28 2017 |
3733 |
343.65 |
Apr 28 2017 |
14977 |
465.72 |
Apr 28 2017 |
6521 |
365.14 |
Apr 21 2017 |
3845 |
343.65 |
Apr 21 2017 |
15191 |
465.72 |
Apr 21 2017 |
6609 |
365.14 |
Apr 14 2017 |
15352 |
465.72 |
Apr 14 2017 |
3554 |
338.66 |
Apr 14 2017 |
6669 |
365.14 |
Apr 07 2017 |
3625 |
338.66 |
Apr 07 2017 |
15192 |
465.72 |
Apr 07 2017 |
6548 |
365.14 |
Mar 31 2017 |
3745 |
338.66 |
Mar 31 2017 |
10883 |
426.02 |
Mar 31 2017 |
6665 |
365.14 |
Mar 24 2017 |
10684 |
426.02 |
Mar 24 2017 |
3684 |
338.66 |
Mar 24 2017 |
6604 |
365.14 |
Mar 17 2017 |
3738 |
338.66 |
Mar 17 2017 |
10831 |
426.02 |
Mar 17 2017 |
6637 |
365.14 |
Mar 10 2017 |
3771 |
338.66 |
Mar 10 2017 |
10883 |
426.02 |
Mar 10 2017 |
6694 |
365.14 |
Mar 03 2017 |
3742 |
338.66 |
Mar 03 2017 |
11453 |
431.97 |
Mar 03 2017 |
5440 |
352.47 |
Feb 24 2017 |
3733 |
338.66 |
Feb 24 2017 |
8946 |
407.81 |
Feb 24 2017 |
4695 |
343.65 |
Feb 17 2017 |
3602 |
338.66 |
Feb 17 2017 |
8656 |
404.95 |
Feb 17 2017 |
4722 |
343.65 |
Feb 10 2017 |
3612 |
338.66 |
Feb 10 2017 |
5954 |
376.15 |
Feb 10 2017 |
4741 |
343.65 |
Feb 03 2017 |
5964 |
376.15 |
Feb 03 2017 |
3614 |
338.66 |
Feb 03 2017 |
4753 |
343.65 |
Jan 27 2017 |
3632 |
338.66 |
Jan 27 2017 |
5940 |
376.15 |
Jan 27 2017 |
4760 |
343.65 |
Jan 20 2017 |
3637 |
338.66 |
Jan 20 2017 |
5946 |
376.15 |
Jan 20 2017 |
4777 |
343.65 |
Jan 13 2017 |
5952 |
376.15 |
Jan 13 2017 |
3639 |
338.66 |
Jan 13 2017 |
4784 |
343.65 |
Jan 06 2017 |
5952 |
376.15 |
Jan 06 2017 |
3637 |
338.66 |
Jan 06 2017 |
4780 |
343.65 |
Dec 30 2016 |
3636 |
338.66 |
Dec 30 2016 |
5952 |
376.15 |
Dec 30 2016 |
4780 |
343.65 |
Dec 23 2016 |
5952 |
376.15 |
Dec 23 2016 |
3636 |
338.66 |
Dec 23 2016 |
4780 |
343.65 |
Dec 16 2016 |
5952 |
376.15 |
Dec 16 2016 |
3637 |
338.66 |
Dec 16 2016 |
4780 |
343.65 |
Dec 09 2016 |
3636 |
338.66 |
Dec 09 2016 |
5950 |
376.15 |
Dec 09 2016 |
4780 |
343.65 |
Dec 02 2016 |
3636 |
338.66 |
Dec 02 2016 |
5950 |
376.15 |
Dec 02 2016 |
4780 |
343.65 |
Nov 25 2016 |
5950 |
376.15 |
Nov 25 2016 |
3637 |
338.66 |
Nov 25 2016 |
4778 |
343.65 |
Nov 18 2016 |
3637 |
338.66 |
Nov 18 2016 |
5950 |
376.15 |
Nov 18 2016 |
4778 |
343.65 |
Nov 11 2016 |
3637 |
338.66 |
Nov 11 2016 |
5945 |
376.15 |
Nov 11 2016 |
4776 |
343.65 |
Nov 04 2016 |
3637 |
338.66 |
Nov 04 2016 |
5945 |
376.15 |
Nov 04 2016 |
4776 |
343.65 |
Oct 28 2016 |
5962 |
376.15 |
Oct 28 2016 |
3637 |
338.66 |
Oct 28 2016 |
4778 |
343.65 |
Oct 21 2016 |
3641 |
338.66 |
Oct 21 2016 |
5970 |
376.15 |
Oct 21 2016 |
4782 |
343.65 |
Oct 14 2016 |
3663 |
338.66 |
Oct 14 2016 |
5969 |
376.15 |
Oct 14 2016 |
4805 |
343.65 |
Oct 07 2016 |
5963 |
376.15 |
Oct 07 2016 |
3664 |
338.66 |
Oct 07 2016 |
4812 |
343.65 |
Sep 30 2016 |
3663 |
338.66 |
Sep 30 2016 |
5968 |
376.15 |
Sep 30 2016 |
4813 |
343.65 |
Sep 23 2016 |
3667 |
338.66 |
Sep 23 2016 |
5919 |
376.15 |
Sep 23 2016 |
4795 |
343.65 |
Sep 16 2016 |
3684 |
338.66 |
Sep 16 2016 |
5894 |
376.15 |
Sep 16 2016 |
4811 |
343.65 |
Sep 09 2016 |
3740 |
338.66 |
Sep 09 2016 |
5972 |
376.15 |
Sep 09 2016 |
4844 |
343.65 |
Sep 02 2016 |
3811 |
338.66 |
Sep 02 2016 |
6003 |
376.15 |
Sep 02 2016 |
4907 |
343.65 |
Aug 26 2016 |
3819 |
338.66 |
Aug 26 2016 |
5702 |
376.15 |
Aug 26 2016 |
4613 |
343.65 |
Aug 19 2016 |
5720 |
376.15 |
Aug 19 2016 |
3813 |
338.66 |
Aug 19 2016 |
4638 |
343.65 |
Aug 12 2016 |
3875 |
338.66 |
Aug 12 2016 |
5710 |
376.15 |
Aug 12 2016 |
5496 |
343.65 |
Aug 05 2016 |
3882 |
338.66 |
Aug 05 2016 |
5754 |
376.15 |
Aug 05 2016 |
5584 |
343.65 |
Jul 29 2016 |
5649 |
376.15 |
Jul 29 2016 |
3922 |
338.66 |
Jul 29 2016 |
5604 |
343.65 |
Jul 22 2016 |
5762 |
376.15 |
Jul 22 2016 |
3034 |
338.39 |
Jul 22 2016 |
4026 |
338.66 |
Jul 22 2016 |
5712 |
343.65 |
Jun 22 2016 |
5066 |
366.23 |
Jun 22 2016 |
4864 |
347.87 |
Jun 22 2016 |
3076 |
338.39 |
Jun 22 2016 |
6801 |
347.87 |
Jun 15 2016 |
5154 |
366.23 |
Jun 15 2016 |
4905 |
347.87 |
Jun 15 2016 |
3135 |
338.39 |
Jun 15 2016 |
6903 |
347.87 |
Jun 08 2016 |
4969 |
347.87 |
Jun 08 2016 |
3164 |
338.39 |
Jun 08 2016 |
5145 |
366.23 |
Jun 08 2016 |
6940 |
347.87 |
Jun 01 2016 |
3325 |
338.39 |
Jun 01 2016 |
5732 |
356.75 |
Jun 01 2016 |
5215 |
366.23 |
Jun 01 2016 |
7323 |
349.12 |
May 25 2016 |
4690 |
342.79 |
May 25 2016 |
3302 |
338.39 |
May 25 2016 |
5253 |
366.23 |
May 25 2016 |
7348 |
349.12 |
May 18 2016 |
3304 |
338.39 |
May 18 2016 |
5239 |
349.75 |
May 18 2016 |
5273 |
366.23 |
May 18 2016 |
7738 |
352.81 |
May 11 2016 |
4766 |
359.46 |
May 11 2016 |
4368 |
337.91 |
May 11 2016 |
3243 |
338.39 |
May 11 2016 |
7761 |
353.05 |
May 04 2016 |
3279 |
338.39 |
May 04 2016 |
4316 |
337.91 |
May 04 2016 |
4748 |
359.46 |
May 04 2016 |
7740 |
353.05 |
Apr 27 2016 |
4426 |
337.61 |
Apr 27 2016 |
3383 |
338.39 |
Apr 27 2016 |
4895 |
359.46 |
Apr 27 2016 |
7303 |
347.34 |
Apr 20 2016 |
4945 |
359.46 |
Apr 20 2016 |
3461 |
338.39 |
Apr 20 2016 |
4482 |
337.61 |
Apr 20 2016 |
7423 |
347.34 |
Apr 13 2016 |
4232 |
334.99 |
Apr 13 2016 |
3508 |
338.39 |
Apr 13 2016 |
5118 |
359.46 |
Apr 13 2016 |
7461 |
347.93 |
Apr 06 2016 |
3649 |
338.2 |
Apr 06 2016 |
4277 |
334.99 |
Apr 06 2016 |
2407 |
306.93 |
Apr 06 2016 |
7526 |
347.93 |
Mar 30 2016 |
3640 |
339.13 |
Mar 30 2016 |
4227 |
334.99 |
Mar 30 2016 |
2375 |
306.93 |
Mar 30 2016 |
7554 |
348.87 |
Mar 23 2016 |
2441 |
306.93 |
Mar 23 2016 |
3873 |
329.27 |
Mar 23 2016 |
3780 |
339.13 |
Mar 23 2016 |
7315 |
345.04 |
Mar 16 2016 |
2437 |
306.93 |
Mar 16 2016 |
3793 |
329.27 |
Mar 16 2016 |
3841 |
339.13 |
Mar 16 2016 |
7261 |
345.04 |
Mar 09 2016 |
2462 |
306.93 |
Mar 09 2016 |
3792 |
329.27 |
Mar 09 2016 |
3858 |
339.13 |
Mar 09 2016 |
7279 |
345.04 |
Mar 02 2016 |
3839 |
339.13 |
Mar 02 2016 |
2468 |
306.93 |
Mar 02 2016 |
3790 |
329.27 |
Mar 02 2016 |
7237 |
345.04 |
Feb 24 2016 |
1876 |
290.09 |
Feb 24 2016 |
3283 |
320.95 |
Feb 24 2016 |
1975 |
305.31 |
Feb 24 2016 |
7219 |
345.04 |
Feb 17 2016 |
3305 |
320.95 |
Feb 17 2016 |
1874 |
290.09 |
Feb 17 2016 |
2010 |
305.31 |
Feb 17 2016 |
5915 |
330.11 |
Feb 10 2016 |
2184 |
308.39 |
Feb 10 2016 |
1887 |
290.09 |
Feb 10 2016 |
3332 |
320.95 |
Feb 10 2016 |
5641 |
326.57 |
Feb 03 2016 |
3351 |
320.95 |
Feb 03 2016 |
1889 |
290.09 |
Feb 03 2016 |
2197 |
308.39 |
Feb 03 2016 |
5539 |
325.12 |
Jan 27 2016 |
3355 |
320.95 |
Jan 27 2016 |
1889 |
290.09 |
Jan 27 2016 |
2208 |
308.39 |
Jan 27 2016 |
5549 |
325.12 |
Jan 20 2016 |
3365 |
320.95 |
Jan 20 2016 |
1889 |
290.09 |
Jan 20 2016 |
2210 |
308.39 |
Jan 20 2016 |
5557 |
325.12 |
Jan 13 2016 |
2211 |
308.39 |
Jan 13 2016 |
3374 |
320.95 |
Jan 13 2016 |
1889 |
290.09 |
Jan 13 2016 |
5566 |
325.12 |
Jan 06 2016 |
1889 |
290.09 |
Jan 06 2016 |
3378 |
320.95 |
Jan 06 2016 |
2211 |
308.39 |
Jan 06 2016 |
5570 |
325.12 |
Dec 30 2015 |
3381 |
320.95 |
Dec 30 2015 |
1889 |
290.09 |
Dec 30 2015 |
2211 |
308.39 |
Dec 30 2015 |
5571 |
325.12 |
Dec 23 2015 |
3381 |
320.95 |
Dec 23 2015 |
1889 |
290.09 |
Dec 23 2015 |
2211 |
308.39 |
Dec 23 2015 |
5571 |
325.12 |
Dec 16 2015 |
1889 |
290.09 |
Dec 16 2015 |
3381 |
320.95 |
Dec 16 2015 |
2211 |
308.39 |
Dec 16 2015 |
5571 |
325.12 |
Dec 09 2015 |
1889 |
290.09 |
Dec 09 2015 |
3382 |
320.95 |
Dec 09 2015 |
2211 |
308.39 |
Dec 09 2015 |
5572 |
325.12 |
Dec 02 2015 |
3383 |
320.95 |
Dec 02 2015 |
1889 |
290.09 |
Dec 02 2015 |
2211 |
308.39 |
Dec 02 2015 |
5574 |
325.12 |
Nov 25 2015 |
2211 |
308.39 |
Nov 25 2015 |
3383 |
320.95 |
Nov 25 2015 |
1889 |
290.09 |
Nov 25 2015 |
5574 |
325.12 |
Nov 18 2015 |
1889 |
290.09 |
Nov 18 2015 |
3383 |
320.95 |
Nov 18 2015 |
2211 |
308.39 |
Nov 18 2015 |
5574 |
325.12 |
Nov 11 2015 |
1889 |
290.09 |
Nov 11 2015 |
3383 |
320.95 |
Nov 11 2015 |
2210 |
308.39 |
Nov 11 2015 |
5573 |
325.12 |
Nov 04 2015 |
2210 |
308.39 |
Nov 04 2015 |
1889 |
290.09 |
Nov 04 2015 |
3383 |
320.95 |
Nov 04 2015 |
5573 |
325.12 |
Oct 28 2015 |
3374 |
320.95 |
Oct 28 2015 |
1893 |
290.09 |
Oct 28 2015 |
2210 |
308.39 |
Oct 28 2015 |
5566 |
325.12 |
Oct 21 2015 |
2207 |
308.39 |
Oct 21 2015 |
1894 |
290.09 |
Oct 21 2015 |
3380 |
320.95 |
Oct 21 2015 |
5567 |
325.12 |
Oct 14 2015 |
2208 |
308.39 |
Oct 14 2015 |
3379 |
320.95 |
Oct 14 2015 |
1894 |
290.09 |
Oct 14 2015 |
5568 |
325.12 |
Oct 07 2015 |
3377 |
320.95 |
Oct 07 2015 |
1894 |
290.09 |
Oct 07 2015 |
2207 |
308.39 |
Oct 07 2015 |
5564 |
325.12 |
Sep 30 2015 |
3378 |
320.95 |
Sep 30 2015 |
1890 |
290.09 |
Sep 30 2015 |
2207 |
308.39 |
Sep 30 2015 |
5573 |
325.12 |
Sep 23 2015 |
1908 |
290.09 |
Sep 23 2015 |
3386 |
320.95 |
Sep 23 2015 |
2215 |
308.39 |
Sep 23 2015 |
5597 |
325.12 |
Sep 16 2015 |
2206 |
308.39 |
Sep 16 2015 |
3397 |
320.95 |
Sep 16 2015 |
1907 |
290.09 |
Sep 16 2015 |
5596 |
325.12 |
Sep 09 2015 |
1907 |
290.09 |
Sep 09 2015 |
3394 |
320.95 |
Sep 09 2015 |
2210 |
308.39 |
Sep 09 2015 |
5618 |
325.12 |
Sep 02 2015 |
1889 |
290.09 |
Sep 02 2015 |
3370 |
320.95 |
Sep 02 2015 |
2230 |
308.39 |
Sep 02 2015 |
5593 |
325.12 |
Aug 26 2015 |
2284 |
308.39 |
Aug 26 2015 |
3452 |
320.95 |
Aug 26 2015 |
1934 |
290.09 |
Aug 26 2015 |
5680 |
325.12 |
Aug 19 2015 |
3453 |
320.95 |
Aug 19 2015 |
1935 |
290.09 |
Aug 19 2015 |
2374 |
308.39 |
Aug 19 2015 |
5777 |
325.12 |
Aug 12 2015 |
3473 |
320.95 |
Aug 12 2015 |
1953 |
290.09 |
Aug 12 2015 |
2339 |
308.39 |
Aug 12 2015 |
5787 |
325.12 |
Aug 05 2015 |
3470 |
320.95 |
Aug 05 2015 |
1962 |
290.09 |
Aug 05 2015 |
2370 |
308.39 |
Aug 05 2015 |
5781 |
325.12 |
Jul 29 2015 |
2370 |
308.39 |
Jul 29 2015 |
3956 |
327.71 |
Jul 29 2015 |
1310 |
265.94 |
Jul 29 2015 |
4405 |
308.25 |
Jul 22 2015 |
3935 |
327.71 |
Jul 22 2015 |
1309 |
265.94 |
Jul 22 2015 |
2370 |
308.39 |
Jul 22 2015 |
4381 |
308.25 |
Jul 15 2015 |
4018 |
327.71 |
Jul 15 2015 |
1380 |
265.94 |
Jul 15 2015 |
2531 |
308.39 |
Jul 15 2015 |
4490 |
308.25 |
Jul 08 2015 |
1410 |
265.94 |
Jul 08 2015 |
4055 |
327.71 |
Jul 08 2015 |
2289 |
303.62 |
Jul 08 2015 |
3626 |
295.89 |
Jul 01 2015 |
4118 |
327.71 |
Jul 01 2015 |
1421 |
265.94 |
Jul 01 2015 |
2332 |
303.62 |
Jul 01 2015 |
3657 |
295.89 |
Jun 24 2015 |
1425 |
265.94 |
Jun 24 2015 |
4174 |
327.71 |
Jun 24 2015 |
2372 |
303.62 |
Jun 24 2015 |
3717 |
295.89 |
Jun 17 2015 |
1457 |
265.94 |
Jun 17 2015 |
4194 |
327.71 |
Jun 17 2015 |
2354 |
303.62 |
Jun 17 2015 |
3809 |
295.89 |
Jun 10 2015 |
2369 |
303.62 |
Jun 10 2015 |
1447 |
265.94 |
Jun 10 2015 |
4224 |
327.71 |
Jun 10 2015 |
3738 |
295.89 |
Jun 03 2015 |
4257 |
327.71 |
Jun 03 2015 |
1457 |
265.94 |
Jun 03 2015 |
2457 |
303.62 |
Jun 03 2015 |
3815 |
295.89 |
May 27 2015 |
1458 |
265.94 |
May 27 2015 |
4264 |
327.71 |
May 27 2015 |
2427 |
303.62 |
May 27 2015 |
3815 |
295.89 |
May 20 2015 |
2471 |
303.62 |
May 20 2015 |
1451 |
265.94 |
May 20 2015 |
4302 |
327.71 |
May 20 2015 |
3872 |
295.89 |
May 13 2015 |
4960 |
336.42 |
May 13 2015 |
1440 |
265.94 |
May 13 2015 |
2495 |
303.62 |
May 13 2015 |
3378 |
288.81 |
May 06 2015 |
1350 |
265.94 |
May 06 2015 |
2437 |
303.62 |
May 06 2015 |
5290 |
342.79 |
May 06 2015 |
2137 |
269.49 |
Apr 29 2015 |
5355 |
342.79 |
Apr 29 2015 |
1406 |
265.94 |
Apr 29 2015 |
2501 |
303.62 |
Apr 29 2015 |
2188 |
269.31 |
Apr 22 2015 |
2550 |
303.62 |
Apr 22 2015 |
5391 |
342.79 |
Apr 22 2015 |
1394 |
265.94 |
Apr 22 2015 |
2180 |
269.31 |
Apr 15 2015 |
1156 |
256.42 |
Apr 15 2015 |
5402 |
342.79 |
Apr 15 2015 |
4028 |
328.26 |
Apr 15 2015 |
2701 |
277.73 |
Apr 08 2015 |
4029 |
328.26 |
Apr 08 2015 |
5489 |
342.79 |
Apr 08 2015 |
1159 |
256.42 |
Apr 08 2015 |
2747 |
277.73 |
Apr 01 2015 |
1107 |
253.41 |
Apr 01 2015 |
5567 |
342.79 |
Apr 01 2015 |
2496 |
300.25 |
Apr 01 2015 |
2810 |
277.73 |
Mar 25 2015 |
5225 |
338.7 |
Mar 25 2015 |
2361 |
299.32 |
Mar 25 2015 |
1109 |
253.41 |
Mar 25 2015 |
2744 |
277.73 |
Mar 18 2015 |
5198 |
338.7 |
Mar 18 2015 |
1096 |
253.41 |
Mar 18 2015 |
2308 |
299.32 |
Mar 18 2015 |
2755 |
277.73 |
Mar 11 2015 |
2352 |
299.32 |
Mar 11 2015 |
5247 |
338.7 |
Mar 11 2015 |
1125 |
253.41 |
Mar 11 2015 |
2921 |
277.73 |
Mar 04 2015 |
1403 |
265.5 |
Mar 04 2015 |
5573 |
341.98 |
Mar 04 2015 |
2205 |
295.12 |
Mar 04 2015 |
2950 |
277.73 |
Feb 25 2015 |
3285 |
316.39 |
Feb 25 2015 |
1503 |
270.04 |
Feb 25 2015 |
6021 |
348.09 |
Feb 25 2015 |
3840 |
290.93 |
Feb 18 2015 |
3374 |
316.39 |
Feb 18 2015 |
2028 |
287.68 |
Feb 18 2015 |
5800 |
344.91 |
Feb 18 2015 |
3477 |
284.86 |
Feb 11 2015 |
3387 |
316.39 |
Feb 11 2015 |
5809 |
344.91 |
Feb 11 2015 |
2040 |
287.68 |
Feb 11 2015 |
3485 |
284.86 |
Feb 04 2015 |
5811 |
344.91 |
Feb 04 2015 |
2040 |
287.68 |
Feb 04 2015 |
3407 |
316.39 |
Feb 04 2015 |
3491 |
284.86 |
Jan 28 2015 |
2040 |
287.68 |
Jan 28 2015 |
5821 |
344.91 |
Jan 28 2015 |
3417 |
316.39 |
Jan 28 2015 |
3510 |
284.86 |
Jan 21 2015 |
2035 |
287.68 |
Jan 21 2015 |
5831 |
344.91 |
Jan 21 2015 |
3433 |
316.39 |
Jan 21 2015 |
3526 |
284.86 |
Jan 14 2015 |
3432 |
316.39 |
Jan 14 2015 |
2035 |
287.68 |
Jan 14 2015 |
5850 |
344.91 |
Jan 14 2015 |
3533 |
284.86 |
Jan 07 2015 |
3432 |
316.39 |
Jan 07 2015 |
5844 |
344.91 |
Jan 07 2015 |
2035 |
287.68 |
Jan 07 2015 |
3531 |
284.86 |
Dec 31 2014 |
5843 |
344.91 |
Dec 31 2014 |
3432 |
316.39 |
Dec 31 2014 |
2031 |
287.68 |
Dec 31 2014 |
3530 |
284.86 |
Dec 24 2014 |
3432 |
316.39 |
Dec 24 2014 |
5843 |
344.91 |
Dec 24 2014 |
2031 |
287.68 |
Dec 24 2014 |
3530 |
284.86 |
Dec 17 2014 |
2031 |
287.68 |
Dec 17 2014 |
5844 |
344.91 |
Dec 17 2014 |
3432 |
316.39 |
Dec 17 2014 |
3531 |
284.86 |
Dec 10 2014 |
2031 |
287.68 |
Dec 10 2014 |
5844 |
344.91 |
Dec 10 2014 |
3432 |
316.39 |
Dec 10 2014 |
3531 |
284.86 |
Dec 03 2014 |
2032 |
287.68 |
Dec 03 2014 |
5844 |
344.91 |
Dec 03 2014 |
3432 |
316.39 |
Dec 03 2014 |
3531 |
284.86 |
Nov 26 2014 |
3432 |
316.39 |
Nov 26 2014 |
5844 |
344.91 |
Nov 26 2014 |
2032 |
287.68 |
Nov 26 2014 |
3531 |
284.86 |
Nov 19 2014 |
2033 |
287.68 |
Nov 19 2014 |
5844 |
344.91 |
Nov 19 2014 |
3432 |
316.39 |
Nov 19 2014 |
3531 |
284.86 |
Nov 12 2014 |
5844 |
344.91 |
Nov 12 2014 |
2033 |
287.68 |
Nov 12 2014 |
3432 |
316.39 |
Nov 12 2014 |
3531 |
284.86 |
Nov 05 2014 |
3432 |
316.39 |
Nov 05 2014 |
2033 |
287.68 |
Nov 05 2014 |
5844 |
344.91 |
Nov 05 2014 |
3531 |
284.86 |
Oct 29 2014 |
3433 |
316.39 |
Oct 29 2014 |
5844 |
344.91 |
Oct 29 2014 |
2033 |
287.68 |
Oct 29 2014 |
3532 |
284.86 |
Oct 22 2014 |
2040 |
287.68 |
Oct 22 2014 |
5822 |
344.91 |
Oct 22 2014 |
3432 |
316.39 |
Oct 22 2014 |
3542 |
284.86 |
Oct 15 2014 |
3429 |
316.39 |
Oct 15 2014 |
5819 |
344.91 |
Oct 15 2014 |
2042 |
287.68 |
Oct 15 2014 |
3542 |
284.86 |
Oct 08 2014 |
3450 |
316.39 |
Oct 08 2014 |
5816 |
344.91 |
Oct 08 2014 |
2042 |
287.68 |
Oct 08 2014 |
3546 |
284.86 |
Oct 01 2014 |
5824 |
344.91 |
Oct 01 2014 |
2035 |
287.68 |
Oct 01 2014 |
3451 |
316.39 |
Oct 01 2014 |
3547 |
284.86 |
Sep 24 2014 |
2024 |
287.68 |
Sep 24 2014 |
5849 |
344.91 |
Sep 24 2014 |
3452 |
316.39 |
Sep 24 2014 |
3533 |
284.86 |
Sep 17 2014 |
3439 |
316.39 |
Sep 17 2014 |
2021 |
287.68 |
Sep 17 2014 |
5867 |
344.91 |
Sep 17 2014 |
3558 |
284.86 |
Sep 10 2014 |
2027 |
287.68 |
Sep 10 2014 |
5792 |
344.91 |
Sep 10 2014 |
3451 |
316.39 |
Sep 10 2014 |
3560 |
284.86 |
Sep 03 2014 |
2027 |
287.68 |
Sep 03 2014 |
5826 |
344.91 |
Sep 03 2014 |
3459 |
316.39 |
Sep 03 2014 |
3582 |
284.86 |
Aug 27 2014 |
4516 |
324.6 |
Aug 27 2014 |
1994 |
287.68 |
Aug 27 2014 |
3429 |
316.39 |
Aug 27 2014 |
3589 |
284.86 |
Aug 20 2014 |
3401 |
315.42 |
Aug 20 2014 |
4518 |
324.6 |
Aug 20 2014 |
1991 |
287.68 |
Aug 20 2014 |
3609 |
284.86 |
Aug 13 2014 |
2027 |
287.68 |
Aug 13 2014 |
4540 |
324.6 |
Aug 13 2014 |
3409 |
315.42 |
Aug 13 2014 |
3497 |
282.63 |
Aug 06 2014 |
2000 |
287.68 |
Aug 06 2014 |
4571 |
324.6 |
Aug 06 2014 |
3455 |
315.42 |
Aug 06 2014 |
3499 |
282.63 |
Jul 30 2014 |
3478 |
315.42 |
Jul 30 2014 |
4604 |
324.6 |
Jul 30 2014 |
2050 |
287.68 |
Jul 30 2014 |
3551 |
282.63 |
Jul 23 2014 |
4564 |
324.6 |
Jul 23 2014 |
2018 |
287.68 |
Jul 23 2014 |
3501 |
315.42 |
Jul 23 2014 |
3565 |
282.63 |
Jul 16 2014 |
4547 |
324.6 |
Jul 16 2014 |
2064 |
287.68 |
Jul 16 2014 |
3537 |
315.42 |
Jul 16 2014 |
3533 |
282.63 |
Jul 09 2014 |
1998 |
287.68 |
Jul 09 2014 |
4613 |
324.6 |
Jul 09 2014 |
3559 |
315.42 |
Jul 09 2014 |
3541 |
282.63 |
Jul 02 2014 |
4661 |
324.6 |
Jul 02 2014 |
2102 |
287.68 |
Jul 02 2014 |
3610 |
315.42 |
Jul 02 2014 |
3617 |
282.63 |
Jun 25 2014 |
1985 |
287.68 |
Jun 25 2014 |
4757 |
324.6 |
Jun 25 2014 |
3649 |
315.42 |
Jun 25 2014 |
3572 |
282.63 |
Jun 18 2014 |
1966 |
287.68 |
Jun 18 2014 |
4775 |
324.6 |
Jun 18 2014 |
3685 |
315.42 |
Jun 18 2014 |
3613 |
282.63 |
Jun 11 2014 |
3713 |
315.42 |
Jun 11 2014 |
2032 |
287.68 |
Jun 11 2014 |
4829 |
324.6 |
Jun 11 2014 |
3637 |
282.63 |
Jun 04 2014 |
2048 |
287.68 |
Jun 04 2014 |
4946 |
324.6 |
Jun 04 2014 |
3758 |
315.42 |
Jun 04 2014 |
3695 |
282.63 |
May 28 2014 |
4993 |
324.6 |
May 28 2014 |
2053 |
287.68 |
May 28 2014 |
3776 |
315.42 |
May 28 2014 |
3737 |
282.63 |
May 21 2014 |
3786 |
315.42 |
May 21 2014 |
5025 |
324.6 |
May 21 2014 |
2051 |
287.68 |
May 21 2014 |
3567 |
279.38 |
May 14 2014 |
3825 |
315.42 |
May 14 2014 |
5280 |
327.5 |
May 14 2014 |
2092 |
287.68 |
May 14 2014 |
3597 |
279.38 |
May 07 2014 |
5235 |
327.2 |
May 07 2014 |
2004 |
287.68 |
May 07 2014 |
3752 |
315.42 |
May 07 2014 |
3688 |
281.12 |
Apr 30 2014 |
3980 |
315.42 |
Apr 30 2014 |
5457 |
327.2 |
Apr 30 2014 |
2126 |
287.68 |
Apr 30 2014 |
3828 |
281.12 |
Apr 23 2014 |
4090 |
315.42 |
Apr 23 2014 |
5516 |
327.2 |
Apr 23 2014 |
2188 |
287.68 |
Apr 23 2014 |
3901 |
281.12 |
Apr 16 2014 |
2866 |
306.32 |
Apr 16 2014 |
5545 |
327.2 |
Apr 16 2014 |
3643 |
308.42 |
Apr 16 2014 |
6553 |
313.28 |
Apr 09 2014 |
5579 |
327.2 |
Apr 09 2014 |
3172 |
314.6 |
Apr 09 2014 |
3798 |
308.42 |
Apr 09 2014 |
6652 |
313.28 |
Apr 02 2014 |
3853 |
308.42 |
Apr 02 2014 |
5630 |
327.2 |
Apr 02 2014 |
3236 |
318.69 |
Apr 02 2014 |
6526 |
313.28 |
Mar 26 2014 |
3234 |
318.69 |
Mar 26 2014 |
5777 |
327.2 |
Mar 26 2014 |
3839 |
308.76 |
Mar 26 2014 |
6568 |
313.28 |
Mar 19 2014 |
3319 |
318.69 |
Mar 19 2014 |
5836 |
327.2 |
Mar 19 2014 |
3847 |
308.76 |
Mar 19 2014 |
6645 |
313.28 |
Mar 12 2014 |
5883 |
327.2 |
Mar 12 2014 |
3731 |
328.35 |
Mar 12 2014 |
4264 |
315.29 |
Mar 12 2014 |
7835 |
325.95 |
Mar 05 2014 |
4464 |
318.73 |
Mar 05 2014 |
6165 |
330.64 |
Mar 05 2014 |
3789 |
331.05 |
Mar 05 2014 |
7870 |
326.13 |
Feb 26 2014 |
6180 |
330.64 |
Feb 26 2014 |
3810 |
331.05 |
Feb 26 2014 |
4462 |
318.73 |
Feb 26 2014 |
7886 |
326.13 |
Feb 19 2014 |
3821 |
331.05 |
Feb 19 2014 |
6212 |
330.64 |
Feb 19 2014 |
4531 |
318.73 |
Feb 19 2014 |
7926 |
326.13 |
Feb 12 2014 |
4517 |
318.73 |
Feb 12 2014 |
6226 |
330.64 |
Feb 12 2014 |
3847 |
331.05 |
Feb 12 2014 |
7941 |
326.13 |
Feb 05 2014 |
3844 |
331.05 |
Feb 05 2014 |
6301 |
330.64 |
Feb 05 2014 |
4563 |
318.73 |
Feb 05 2014 |
8004 |
326.13 |
Jan 29 2014 |
6352 |
330.64 |
Jan 29 2014 |
3844 |
331.05 |
Jan 29 2014 |
4549 |
318.73 |
Jan 29 2014 |
8036 |
326.13 |
Jan 22 2014 |
3838 |
331.05 |
Jan 22 2014 |
6357 |
330.64 |
Jan 22 2014 |
4543 |
318.73 |
Jan 22 2014 |
8028 |
326.13 |
Jan 15 2014 |
3838 |
331.05 |
Jan 15 2014 |
6386 |
330.64 |
Jan 15 2014 |
4547 |
318.73 |
Jan 15 2014 |
8047 |
326.13 |
Jan 08 2014 |
6397 |
330.64 |
Jan 08 2014 |
3838 |
331.05 |
Jan 08 2014 |
4546 |
318.73 |
Jan 08 2014 |
8052 |
326.13 |
Jan 01 2014 |
6398 |
330.64 |
Jan 01 2014 |
3838 |
331.05 |
Jan 01 2014 |
4546 |
318.73 |
Jan 01 2014 |
8053 |
326.13 |
Dec 25 2013 |
4546 |
318.73 |
Dec 25 2013 |
3840 |
331.05 |
Dec 25 2013 |
6398 |
330.64 |
Dec 25 2013 |
8052 |
326.13 |
Dec 18 2013 |
3840 |
331.05 |
Dec 18 2013 |
6398 |
330.64 |
Dec 18 2013 |
4546 |
318.73 |
Dec 18 2013 |
8052 |
326.13 |
Dec 11 2013 |
3840 |
331.05 |
Dec 11 2013 |
6398 |
330.64 |
Dec 11 2013 |
4546 |
318.73 |
Dec 11 2013 |
8052 |
326.13 |
Dec 04 2013 |
4547 |
318.73 |
Dec 04 2013 |
6399 |
330.64 |
Dec 04 2013 |
3840 |
331.05 |
Dec 04 2013 |
8053 |
326.13 |
Nov 27 2013 |
4547 |
318.73 |
Nov 27 2013 |
6399 |
330.64 |
Nov 27 2013 |
3840 |
331.05 |
Nov 27 2013 |
8053 |
326.13 |
Nov 20 2013 |
6399 |
330.64 |
Nov 20 2013 |
3841 |
331.05 |
Nov 20 2013 |
4547 |
318.73 |
Nov 20 2013 |
8054 |
326.13 |
Nov 13 2013 |
4547 |
318.73 |
Nov 13 2013 |
6399 |
330.64 |
Nov 13 2013 |
3841 |
331.05 |
Nov 13 2013 |
8054 |
326.13 |
Nov 06 2013 |
4547 |
318.73 |
Nov 06 2013 |
3841 |
331.05 |
Nov 06 2013 |
6399 |
330.64 |
Nov 06 2013 |
8054 |
326.13 |
Oct 30 2013 |
3841 |
331.05 |
Oct 30 2013 |
6399 |
330.64 |
Oct 30 2013 |
4547 |
318.73 |
Oct 30 2013 |
8054 |
326.13 |
Oct 23 2013 |
6399 |
330.64 |
Oct 23 2013 |
3841 |
331.05 |
Oct 23 2013 |
4546 |
318.73 |
Oct 23 2013 |
8054 |
326.13 |
Oct 16 2013 |
4569 |
318.73 |
Oct 16 2013 |
6383 |
330.64 |
Oct 16 2013 |
3836 |
331.05 |
Oct 16 2013 |
8048 |
326.13 |
Oct 09 2013 |
3829 |
331.05 |
Oct 09 2013 |
6383 |
330.64 |
Oct 09 2013 |
4558 |
318.73 |
Oct 09 2013 |
8045 |
326.13 |
Oct 02 2013 |
6381 |
330.64 |
Oct 02 2013 |
3846 |
331.05 |
Oct 02 2013 |
4567 |
318.73 |
Oct 02 2013 |
8053 |
326.13 |
Sep 25 2013 |
6340 |
330.64 |
Sep 25 2013 |
3835 |
331.05 |
Sep 25 2013 |
4547 |
318.73 |
Sep 25 2013 |
8041 |
326.13 |
Sep 18 2013 |
4515 |
318.73 |
Sep 18 2013 |
6331 |
330.64 |
Sep 18 2013 |
3818 |
331.05 |
Sep 18 2013 |
8000 |
326.13 |
Sep 11 2013 |
3754 |
331.05 |
Sep 11 2013 |
6108 |
327.76 |
Sep 11 2013 |
4866 |
324.74 |
Sep 11 2013 |
9011 |
336.91 |
Sep 04 2013 |
6144 |
327.76 |
Sep 04 2013 |
3768 |
331.05 |
Sep 04 2013 |
4902 |
324.74 |
Sep 04 2013 |
9015 |
336.91 |
Aug 28 2013 |
4928 |
324.74 |
Aug 28 2013 |
3903 |
331.05 |
Aug 28 2013 |
3484 |
287.37 |
Aug 28 2013 |
8352 |
329.93 |
Aug 21 2013 |
3891 |
331.05 |
Aug 21 2013 |
4160 |
298.1 |
Aug 21 2013 |
4959 |
324.74 |
Aug 21 2013 |
7219 |
316.88 |
Aug 14 2013 |
3721 |
290.45 |
Aug 14 2013 |
3520 |
331.05 |
Aug 14 2013 |
4303 |
314.33 |
Aug 14 2013 |
5033 |
294.81 |
Aug 07 2013 |
3543 |
331.05 |
Aug 07 2013 |
3804 |
290.45 |
Aug 07 2013 |
4298 |
314.33 |
Aug 07 2013 |
5095 |
294.81 |
Jul 31 2013 |
3527 |
331.05 |
Jul 31 2013 |
2715 |
268.8 |
Jul 31 2013 |
4381 |
314.33 |
Jul 31 2013 |
5144 |
294.81 |
Jul 24 2013 |
2741 |
268.8 |
Jul 24 2013 |
3540 |
331.05 |
Jul 24 2013 |
4369 |
314.33 |
Jul 24 2013 |
5169 |
294.81 |
Jul 17 2013 |
2742 |
268.8 |
Jul 17 2013 |
3450 |
331.05 |
Jul 17 2013 |
4400 |
314.33 |
Jul 17 2013 |
5174 |
294.81 |
Jul 10 2013 |
4430 |
314.33 |
Jul 10 2013 |
2790 |
268.8 |
Jul 10 2013 |
3518 |
331.05 |
Jul 10 2013 |
5237 |
294.81 |
Jul 03 2013 |
2839 |
268.8 |
Jul 03 2013 |
3421 |
331.05 |
Jul 03 2013 |
4426 |
314.33 |
Jul 03 2013 |
5207 |
294.81 |
Jun 26 2013 |
3365 |
331.05 |
Jun 26 2013 |
2957 |
268.8 |
Jun 26 2013 |
4431 |
314.33 |
Jun 26 2013 |
5322 |
294.81 |
Jun 19 2013 |
4503 |
314.33 |
Jun 19 2013 |
3328 |
331.05 |
Jun 19 2013 |
3025 |
268.8 |
Jun 19 2013 |
4057 |
275.66 |
Jun 12 2013 |
4584 |
314.33 |
Jun 12 2013 |
2884 |
265.71 |
Jun 12 2013 |
3469 |
331.05 |
Jun 12 2013 |
3207 |
259.83 |
Jun 05 2013 |
3327 |
331.05 |
Jun 05 2013 |
2865 |
265.71 |
Jun 05 2013 |
4558 |
314.33 |
Jun 05 2013 |
3207 |
259.83 |
May 29 2013 |
4487 |
314.33 |
May 29 2013 |
3731 |
281.01 |
May 29 2013 |
3314 |
331.05 |
May 29 2013 |
4157 |
275.13 |
May 22 2013 |
4618 |
314.33 |
May 22 2013 |
3340 |
331.05 |
May 22 2013 |
3822 |
281.01 |
May 22 2013 |
4282 |
275.13 |
May 15 2013 |
5956 |
312.69 |
May 15 2013 |
3347 |
331.05 |
May 15 2013 |
8446 |
365.35 |
May 15 2013 |
7934 |
319.69 |
May 08 2013 |
5395 |
305.07 |
May 08 2013 |
3154 |
331.05 |
May 08 2013 |
8474 |
365.35 |
May 08 2013 |
7875 |
319.69 |
May 01 2013 |
8668 |
365.35 |
May 01 2013 |
5484 |
305.07 |
May 01 2013 |
3250 |
331.05 |
May 01 2013 |
7994 |
319.69 |
Apr 24 2013 |
5456 |
305.07 |
Apr 24 2013 |
3223 |
331.05 |
Apr 24 2013 |
8479 |
365.35 |
Apr 24 2013 |
7965 |
319.69 |
Apr 17 2013 |
3317 |
330.94 |
Apr 17 2013 |
6179 |
313.97 |
Apr 17 2013 |
9908 |
380.45 |
Apr 17 2013 |
10049 |
339.69 |
Apr 10 2013 |
6112 |
313.97 |
Apr 10 2013 |
3282 |
330.94 |
Apr 10 2013 |
9885 |
380.45 |
Apr 10 2013 |
10054 |
339.69 |
Apr 03 2013 |
7809 |
355.86 |
Apr 03 2013 |
6124 |
313.97 |
Apr 03 2013 |
7525 |
313.82 |
Mar 27 2013 |
6197 |
313.97 |
Mar 27 2013 |
7976 |
355.86 |
Mar 27 2013 |
7592 |
313.82 |
Mar 20 2013 |
6105 |
313.97 |
Mar 20 2013 |
7938 |
355.86 |
Mar 20 2013 |
7594 |
313.82 |
Mar 13 2013 |
5968 |
355.86 |
Mar 13 2013 |
7608 |
313.82 |
Oct 19 2012 |
6646 |
336.13 |
Oct 19 2012 |
7434 |
355.86 |
Oct 19 2012 |
8804 |
338.37 |
Sep 23 2012 |
7390 |
355.86 |
Sep 23 2012 |
6025 |
327.87 |
Sep 23 2012 |
8606 |
336.83 |
Aug 31 2012 |
6014 |
330.21 |
Aug 31 2012 |
7139 |
355.86 |
Aug 31 2012 |
8839 |
340.31 |
Aug 24 2012 |
9072 |
381.62 |
Aug 24 2012 |
5968 |
330.21 |
Aug 24 2012 |
8679 |
339.42 |
Aug 10 2012 |
5880 |
330.71 |
Aug 10 2012 |
7798 |
331.66 |
Aug 03 2012 |
6156 |
336.06 |
Aug 03 2012 |
10501 |
358.67 |
Jul 27 2012 |
7367 |
354.15 |
Jul 27 2012 |
11925 |
373.36 |
Jul 06 2012 |
8169 |
369.92 |
Jul 06 2012 |
12997 |
385.03 |
Jun 22 2012 |
13229 |
392.58 |
Jun 15 2012 |
4754 |
323.28 |
Jun 15 2012 |
11256 |
369.48 |
Jun 08 2012 |
4738 |
323.28 |
Jun 08 2012 |
11192 |
369.48 |
Jun 01 2012 |
4579 |
323.28 |
Jun 01 2012 |
11083 |
369.48 |
May 25 2012 |
3900 |
323.28 |
May 25 2012 |
10332 |
369.48 |
May 18 2012 |
4659 |
340.31 |
May 18 2012 |
9728 |
361.22 |
May 11 2012 |
5524 |
357.72 |
May 11 2012 |
5432 |
346.86 |
May 11 2012 |
9241 |
355.55 |
May 04 2012 |
5053 |
346.86 |
May 04 2012 |
5271 |
357.72 |
May 04 2012 |
9079 |
355.55 |
Apr 27 2012 |
5173 |
357.72 |
Apr 27 2012 |
5343 |
364.45 |
Apr 27 2012 |
9304 |
359.96 |
Apr 13 2012 |
4311 |
365.98 |
Apr 13 2012 |
4511 |
355.41 |
Apr 13 2012 |
8709 |
359.37 |
Apr 06 2012 |
3941 |
365.98 |
Apr 06 2012 |
4109 |
351.91 |
Apr 06 2012 |
8526 |
359.37 |
Mar 27 2012 |
3832 |
365.98 |
Mar 27 2012 |
4042 |
353.73 |
Mar 27 2012 |
8396 |
359.37 |
Sep 23 2011 |
5005 |
353.73 |
Sep 23 2011 |
5187 |
365.17 |
Sep 23 2011 |
7207 |
358.33 |
Sep 16 2011 |
4981 |
353.73 |
Sep 16 2011 |
5186 |
365.17 |
Sep 16 2011 |
7196 |
358.33 |
Sep 10 2011 |
4862 |
353.73 |
Sep 10 2011 |
5076 |
365.17 |
Sep 10 2011 |
7053 |
358.33 |
Sep 02 2011 |
4971 |
365.17 |
Sep 02 2011 |
4849 |
353.73 |
Sep 02 2011 |
6978 |
358.33 |
Aug 26 2011 |
4848 |
353.73 |
Aug 26 2011 |
4961 |
365.17 |
Aug 26 2011 |
6975 |
358.33 |
Aug 19 2011 |
4864 |
365.17 |
Aug 19 2011 |
4774 |
356.2 |
Aug 19 2011 |
6479 |
360.74 |
Aug 12 2011 |
4661 |
356.2 |
Aug 12 2011 |
4848 |
365.17 |
Aug 12 2011 |
6394 |
360.74 |
Aug 05 2011 |
4792 |
365.17 |
Aug 05 2011 |
4633 |
356.2 |
Aug 05 2011 |
6317 |
360.74 |
Jul 29 2011 |
4588 |
356.2 |
Jul 29 2011 |
4765 |
365.17 |
Jul 29 2011 |
6276 |
360.74 |
Jul 22 2011 |
4479 |
363.96 |
Jul 22 2011 |
4453 |
361 |
Jul 22 2011 |
6097 |
362.97 |
Jul 15 2011 |
4300 |
364.75 |
Jul 15 2011 |
5946 |
364.75 |
Oct 15 2010 |
8228 |
471.77 |
Oct 15 2010 |
11931 |
471.77 |
Aug 15 2010 |
7940 |
471.77 |
Aug 15 2010 |
11613 |
471.77 |
Aug 01 2010 |
7359 |
471.77 |
Aug 01 2010 |
11076 |
471.77 |
Jul 15 2010 |
7077 |
471.77 |
Jul 15 2010 |
10484 |
471.77 |
Jul 01 2010 |
7266 |
471.77 |
Jul 01 2010 |
10951 |
471.77 |
Jun 15 2010 |
6865 |
471.77 |
Jun 15 2010 |
10452 |
471.77 |
Jun 01 2010 |
6035 |
471.77 |
Jun 01 2010 |
9727 |
471.77 |
May 27 2010 |
5380 |
471.77 |
May 27 2010 |
8948 |
471.77 |