Jul 14 2017 |
8368 |
414.72 |
Jul 14 2017 |
12162 |
414.72 |
Jul 07 2017 |
8409 |
414.72 |
Jul 07 2017 |
12190 |
414.72 |
Jun 30 2017 |
8474 |
414.72 |
Jun 30 2017 |
12255 |
414.72 |
Jun 23 2017 |
9462 |
414.72 |
Jun 23 2017 |
12359 |
414.72 |
Jun 16 2017 |
9549 |
414.72 |
Jun 16 2017 |
12331 |
414.72 |
Jun 09 2017 |
9626 |
414.72 |
Jun 09 2017 |
12223 |
414.72 |
Jun 02 2017 |
9647 |
414.72 |
Jun 02 2017 |
12428 |
414.72 |
May 26 2017 |
9741 |
414.72 |
May 26 2017 |
12492 |
414.72 |
May 19 2017 |
9780 |
414.72 |
May 19 2017 |
12631 |
414.72 |
May 12 2017 |
9944 |
414.72 |
May 12 2017 |
12722 |
414.72 |
May 05 2017 |
9970 |
414.72 |
May 05 2017 |
12724 |
414.72 |
Apr 28 2017 |
9793 |
414.72 |
Apr 28 2017 |
12580 |
414.72 |
Apr 21 2017 |
9983 |
414.72 |
Apr 21 2017 |
12714 |
414.72 |
Apr 14 2017 |
10045 |
414.72 |
Apr 14 2017 |
12756 |
414.72 |
Apr 07 2017 |
10136 |
414.72 |
Apr 07 2017 |
12555 |
414.72 |
Mar 31 2017 |
10388 |
414.72 |
Mar 31 2017 |
12782 |
414.72 |
Mar 24 2017 |
10292 |
414.72 |
Mar 24 2017 |
12613 |
414.72 |
Mar 17 2017 |
10386 |
414.72 |
Mar 17 2017 |
12710 |
414.72 |
Mar 10 2017 |
10502 |
414.72 |
Mar 10 2017 |
12817 |
414.72 |
Mar 03 2017 |
10452 |
414.72 |
Mar 03 2017 |
12772 |
414.72 |
Feb 24 2017 |
10415 |
414.72 |
Feb 24 2017 |
12812 |
414.72 |
Feb 17 2017 |
10259 |
414.72 |
Feb 17 2017 |
12856 |
414.72 |
Feb 10 2017 |
10285 |
414.72 |
Feb 10 2017 |
12933 |
414.72 |
Feb 03 2017 |
10296 |
414.72 |
Feb 03 2017 |
12918 |
414.72 |
Jan 27 2017 |
10326 |
414.72 |
Jan 27 2017 |
12930 |
414.72 |
Jan 20 2017 |
10312 |
414.72 |
Jan 20 2017 |
12895 |
414.72 |
Jan 13 2017 |
10315 |
414.72 |
Jan 13 2017 |
12884 |
414.72 |
Jan 06 2017 |
10281 |
414.72 |
Jan 06 2017 |
12859 |
414.72 |
Dec 30 2016 |
10283 |
414.72 |
Dec 30 2016 |
12863 |
414.72 |
Dec 23 2016 |
10283 |
414.72 |
Dec 23 2016 |
12863 |
414.72 |
Dec 16 2016 |
10286 |
414.72 |
Dec 16 2016 |
12861 |
414.72 |
Dec 09 2016 |
10287 |
414.72 |
Dec 09 2016 |
12863 |
414.72 |
Dec 02 2016 |
10287 |
414.72 |
Dec 02 2016 |
12864 |
414.72 |
Nov 25 2016 |
10285 |
414.72 |
Nov 25 2016 |
12863 |
414.72 |
Nov 18 2016 |
10285 |
414.72 |
Nov 18 2016 |
12863 |
414.72 |
Nov 11 2016 |
10285 |
414.72 |
Nov 11 2016 |
12857 |
414.72 |
Nov 04 2016 |
10285 |
414.72 |
Nov 04 2016 |
12857 |
414.72 |
Oct 28 2016 |
10286 |
414.72 |
Oct 28 2016 |
12876 |
414.72 |
Oct 21 2016 |
10282 |
414.72 |
Oct 21 2016 |
12883 |
414.72 |
Oct 14 2016 |
10295 |
414.72 |
Oct 14 2016 |
12905 |
414.72 |
Oct 07 2016 |
10307 |
414.72 |
Oct 07 2016 |
12927 |
414.72 |
Sep 30 2016 |
10324 |
414.72 |
Sep 30 2016 |
12937 |
414.72 |
Sep 23 2016 |
10317 |
414.72 |
Sep 23 2016 |
12844 |
414.72 |
Sep 16 2016 |
10378 |
414.72 |
Sep 16 2016 |
12864 |
414.72 |
Sep 09 2016 |
10453 |
414.72 |
Sep 09 2016 |
12925 |
414.72 |
Sep 02 2016 |
10583 |
414.72 |
Sep 02 2016 |
13071 |
414.72 |
Aug 26 2016 |
10642 |
414.72 |
Aug 26 2016 |
12831 |
414.72 |
Aug 19 2016 |
10685 |
414.72 |
Aug 19 2016 |
12849 |
414.72 |
Aug 12 2016 |
10808 |
414.72 |
Aug 12 2016 |
14083 |
414.72 |
Aug 05 2016 |
10818 |
414.72 |
Aug 05 2016 |
14215 |
414.72 |
Jul 29 2016 |
10868 |
414.72 |
Jul 29 2016 |
14346 |
414.72 |
Jul 22 2016 |
11053 |
414.72 |
Jul 22 2016 |
14516 |
414.72 |
Aug 07 2013 |
22339 |
516.02 |
Aug 07 2013 |
32362 |
516.02 |
Jul 31 2013 |
22758 |
516.02 |
Jul 31 2013 |
32831 |
516.02 |
Jul 24 2013 |
22658 |
516.02 |
Jul 24 2013 |
33035 |
516.02 |
Jul 17 2013 |
22701 |
516.02 |
Jul 17 2013 |
33170 |
516.02 |
Jul 10 2013 |
22872 |
516.02 |
Jul 10 2013 |
33496 |
516.02 |
Jul 03 2013 |
22826 |
516.02 |
Jul 03 2013 |
33509 |
516.02 |
Jun 26 2013 |
22733 |
516.02 |
Jun 26 2013 |
33699 |
516.02 |
Jun 19 2013 |
22952 |
516.02 |
Jun 19 2013 |
33695 |
516.02 |
Jun 12 2013 |
23003 |
516.02 |
Jun 12 2013 |
33996 |
516.02 |
Jun 05 2013 |
22823 |
516.02 |
Jun 05 2013 |
33654 |
516.02 |
May 29 2013 |
22711 |
516.02 |
May 29 2013 |
33693 |
516.02 |
May 22 2013 |
23128 |
516.02 |
May 22 2013 |
34315 |
516.02 |
May 15 2013 |
17525 |
432.52 |
May 15 2013 |
8153 |
440.71 |
May 15 2013 |
18538 |
464.53 |
May 15 2013 |
25308 |
450.57 |
May 08 2013 |
17427 |
432.52 |
May 08 2013 |
7913 |
440.71 |
May 08 2013 |
18536 |
464.53 |
May 08 2013 |
25248 |
450.57 |
May 01 2013 |
18879 |
464.53 |
May 01 2013 |
17543 |
432.52 |
May 01 2013 |
8028 |
440.71 |
May 01 2013 |
25423 |
450.57 |
Apr 24 2013 |
17548 |
432.52 |
Apr 24 2013 |
7920 |
440.71 |
Apr 24 2013 |
18341 |
464.53 |
Apr 24 2013 |
25300 |
450.57 |
Apr 17 2013 |
8071 |
440.71 |
Apr 17 2013 |
17536 |
432.52 |
Apr 17 2013 |
18428 |
464.53 |
Apr 17 2013 |
25401 |
450.57 |
Apr 10 2013 |
17269 |
432.52 |
Apr 10 2013 |
8058 |
440.71 |
Apr 10 2013 |
18399 |
464.53 |
Apr 10 2013 |
25237 |
450.57 |
Apr 03 2013 |
18357 |
464.53 |
Apr 03 2013 |
8002 |
440.71 |
Apr 03 2013 |
17136 |
432.52 |
Apr 03 2013 |
25166 |
450.57 |
Mar 27 2013 |
8150 |
440.71 |
Mar 27 2013 |
17136 |
432.52 |
Mar 27 2013 |
18721 |
464.53 |
Mar 27 2013 |
25283 |
450.57 |
Mar 20 2013 |
7628 |
440.71 |
Mar 20 2013 |
16872 |
432.52 |
Mar 20 2013 |
18615 |
464.53 |
Mar 20 2013 |
25225 |
450.57 |
Mar 13 2013 |
13851 |
464.53 |
Mar 13 2013 |
5803 |
440.71 |
Mar 13 2013 |
25167 |
450.57 |
Oct 19 2012 |
15135 |
432.52 |
Oct 19 2012 |
7177 |
440.71 |
Oct 19 2012 |
17342 |
464.53 |
Oct 19 2012 |
24172 |
450.57 |
Sep 23 2012 |
17088 |
464.53 |
Sep 23 2012 |
7071 |
440.71 |
Sep 23 2012 |
15041 |
432.52 |
Sep 23 2012 |
23949 |
450.57 |
Aug 31 2012 |
6641 |
440.71 |
Aug 31 2012 |
14680 |
432.52 |
Aug 31 2012 |
16363 |
464.53 |
Aug 31 2012 |
23381 |
450.57 |
Aug 24 2012 |
16177 |
464.53 |
Aug 24 2012 |
6542 |
440.71 |
Aug 24 2012 |
14499 |
432.52 |
Aug 24 2012 |
23168 |
450.57 |
Aug 10 2012 |
6247 |
440.71 |
Aug 10 2012 |
14006 |
432.52 |
Aug 10 2012 |
11395 |
413.04 |
Aug 10 2012 |
19442 |
428.76 |
Aug 03 2012 |
11179 |
413.04 |
Aug 03 2012 |
5995 |
440.71 |
Aug 03 2012 |
13773 |
432.52 |
Aug 03 2012 |
19205 |
428.76 |
Jul 27 2012 |
11073 |
413.04 |
Jul 27 2012 |
5631 |
440.71 |
Jul 27 2012 |
13343 |
432.52 |
Jul 27 2012 |
18833 |
428.76 |
Apr 13 2012 |
6204 |
417.13 |
Apr 13 2012 |
3851 |
425.45 |
Apr 13 2012 |
13806 |
419.9 |
Apr 06 2012 |
5598 |
417.13 |
Apr 06 2012 |
3522 |
425.45 |
Apr 06 2012 |
13479 |
419.9 |
Mar 27 2012 |
5454 |
417.13 |
Mar 27 2012 |
3741 |
425.45 |
Mar 27 2012 |
13220 |
419.9 |
Sep 23 2011 |
7532 |
417.13 |
Sep 23 2011 |
11243 |
419.9 |
Sep 16 2011 |
7517 |
417.13 |
Sep 16 2011 |
11208 |
419.9 |
Sep 10 2011 |
7365 |
417.13 |
Sep 10 2011 |
10970 |
419.9 |
Sep 02 2011 |
7248 |
417.13 |
Sep 02 2011 |
10867 |
419.9 |
Aug 26 2011 |
7233 |
417.13 |
Aug 26 2011 |
10864 |
419.9 |
Aug 19 2011 |
7095 |
417.13 |
Aug 19 2011 |
10106 |
419.9 |
Aug 12 2011 |
7066 |
417.13 |
Aug 12 2011 |
10000 |
419.9 |
Aug 05 2011 |
7008 |
417.13 |
Aug 05 2011 |
9888 |
419.9 |
Jul 29 2011 |
6941 |
417.13 |
Jul 29 2011 |
9806 |
419.9 |
Jul 22 2011 |
6629 |
417.13 |
Jul 22 2011 |
9333 |
419.9 |
Jul 15 2011 |
6347 |
417.13 |
Jul 15 2011 |
8952 |
419.9 |
Jul 08 2011 |
6096 |
417.13 |
Jul 08 2011 |
8459 |
419.9 |
Apr 01 2011 |
2338 |
469.95 |
Apr 01 2011 |
5256 |
458.2 |
Apr 01 2011 |
1637 |
421.22 |
Apr 01 2011 |
7755 |
442.65 |
Oct 15 2010 |
7839 |
458.2 |
Oct 15 2010 |
3102 |
421.22 |
Oct 15 2010 |
10481 |
442.65 |
Aug 15 2010 |
2939 |
421.22 |
Aug 15 2010 |
7562 |
458.2 |
Aug 15 2010 |
10222 |
442.65 |
Aug 01 2010 |
2925 |
421.22 |
Aug 01 2010 |
6998 |
458.2 |
Aug 01 2010 |
9764 |
442.65 |
Jul 15 2010 |
2577 |
421.22 |
Jul 15 2010 |
6709 |
458.2 |
Jul 15 2010 |
9197 |
442.65 |
Jul 01 2010 |
2774 |
421.22 |
Jul 01 2010 |
6874 |
458.2 |
Jul 01 2010 |
9563 |
442.65 |