| Mar 31 2017 |
15211 |
460.65 |
| Mar 31 2017 |
19188 |
460.65 |
| Mar 24 2017 |
15084 |
460.65 |
| Mar 24 2017 |
18931 |
460.65 |
| Mar 17 2017 |
15176 |
460.65 |
| Mar 17 2017 |
19079 |
460.65 |
| Mar 10 2017 |
15306 |
460.65 |
| Mar 10 2017 |
19138 |
460.65 |
| Mar 03 2017 |
15210 |
460.65 |
| Mar 03 2017 |
19050 |
460.65 |
| Feb 24 2017 |
15148 |
460.65 |
| Feb 24 2017 |
19081 |
460.65 |
| Feb 17 2017 |
14956 |
460.65 |
| Feb 17 2017 |
19116 |
460.65 |
| Feb 10 2017 |
15003 |
460.65 |
| Feb 10 2017 |
19218 |
460.65 |
| Feb 03 2017 |
15016 |
460.65 |
| Feb 03 2017 |
19183 |
460.65 |
| Jan 27 2017 |
15056 |
460.65 |
| Jan 27 2017 |
19207 |
460.65 |
| Jan 20 2017 |
15035 |
460.65 |
| Jan 20 2017 |
19146 |
460.65 |
| Jan 13 2017 |
15041 |
460.65 |
| Jan 13 2017 |
19131 |
460.65 |
| Jan 06 2017 |
15038 |
460.65 |
| Jan 06 2017 |
19127 |
460.65 |
| Dec 30 2016 |
15043 |
460.65 |
| Dec 30 2016 |
19131 |
460.65 |
| Dec 23 2016 |
15043 |
460.65 |
| Dec 23 2016 |
19131 |
460.65 |
| Dec 16 2016 |
15036 |
460.65 |
| Dec 16 2016 |
19129 |
460.65 |
| Dec 09 2016 |
15039 |
460.65 |
| Dec 09 2016 |
19126 |
460.65 |
| Dec 02 2016 |
15039 |
460.65 |
| Dec 02 2016 |
19127 |
460.65 |
| Nov 25 2016 |
15035 |
460.65 |
| Nov 25 2016 |
19124 |
460.65 |
| Nov 18 2016 |
15035 |
460.65 |
| Nov 18 2016 |
19124 |
460.65 |
| Nov 11 2016 |
15035 |
460.65 |
| Nov 11 2016 |
19113 |
460.65 |
| Nov 04 2016 |
15035 |
460.65 |
| Nov 04 2016 |
19113 |
460.65 |
| Oct 28 2016 |
15036 |
460.65 |
| Oct 28 2016 |
19131 |
460.65 |
| Oct 21 2016 |
15044 |
460.65 |
| Oct 21 2016 |
19150 |
460.65 |
| Oct 14 2016 |
15008 |
460.65 |
| Oct 14 2016 |
19145 |
460.65 |
| Oct 07 2016 |
15023 |
460.65 |
| Oct 07 2016 |
19150 |
460.65 |
| Sep 30 2016 |
15060 |
460.65 |
| Sep 30 2016 |
19169 |
460.65 |
| Sep 23 2016 |
15065 |
460.65 |
| Sep 23 2016 |
19021 |
460.65 |
| Sep 16 2016 |
15151 |
460.65 |
| Sep 16 2016 |
19061 |
460.65 |
| Sep 09 2016 |
15235 |
460.65 |
| Sep 09 2016 |
19143 |
460.65 |
| Sep 02 2016 |
15396 |
460.65 |
| Sep 02 2016 |
19291 |
460.65 |
| Aug 26 2016 |
15463 |
460.65 |
| Aug 26 2016 |
19077 |
460.65 |
| Aug 19 2016 |
15501 |
460.65 |
| Aug 19 2016 |
19089 |
460.65 |
| Aug 12 2016 |
15690 |
460.65 |
| Aug 12 2016 |
20797 |
460.65 |
| Aug 05 2016 |
15626 |
460.65 |
| Aug 05 2016 |
20916 |
460.65 |
| Jul 29 2016 |
15685 |
460.65 |
| Jul 29 2016 |
21118 |
460.65 |
| Jul 22 2016 |
15883 |
460.65 |
| Jul 22 2016 |
21352 |
460.65 |
| Jun 22 2016 |
16195 |
460.65 |
| Jun 22 2016 |
22374 |
460.65 |
| Jun 15 2016 |
16237 |
460.65 |
| Jun 15 2016 |
22586 |
460.65 |
| Jun 08 2016 |
16346 |
460.65 |
| Jun 08 2016 |
22659 |
460.65 |
| Jun 01 2016 |
16398 |
460.65 |
| Jun 01 2016 |
22964 |
460.65 |
| May 25 2016 |
16330 |
460.65 |
| May 25 2016 |
22813 |
460.65 |
| May 18 2016 |
16516 |
460.65 |
| May 18 2016 |
25785 |
618.88 |
| May 18 2016 |
33313 |
539.77 |
| May 11 2016 |
25871 |
618.88 |
| May 11 2016 |
16433 |
460.65 |
| May 11 2016 |
33329 |
539.77 |
| May 04 2016 |
16340 |
460.65 |
| May 04 2016 |
25730 |
618.88 |
| May 04 2016 |
33195 |
539.77 |
| Apr 27 2016 |
16655 |
460.65 |
| Apr 27 2016 |
25978 |
618.88 |
| Apr 27 2016 |
33686 |
539.77 |
| Apr 20 2016 |
25814 |
618.88 |
| Apr 20 2016 |
16675 |
460.65 |
| Apr 20 2016 |
33583 |
539.77 |
| Apr 13 2016 |
21733 |
518.06 |
| Apr 13 2016 |
12281 |
530.36 |
| Apr 13 2016 |
25355 |
582.25 |
| Apr 13 2016 |
32956 |
534.5 |
| Apr 06 2016 |
25976 |
582.25 |
| Apr 06 2016 |
25518 |
575.46 |
| Apr 06 2016 |
12487 |
530.36 |
| Apr 06 2016 |
36391 |
566.14 |
| Mar 30 2016 |
25772 |
582.25 |
| Mar 30 2016 |
25396 |
575.46 |
| Mar 30 2016 |
12108 |
530.36 |
| Mar 30 2016 |
36194 |
566.14 |
| Mar 23 2016 |
12562 |
530.36 |
| Mar 23 2016 |
25291 |
575.46 |
| Mar 23 2016 |
21654 |
515.59 |
| Mar 23 2016 |
29895 |
506.85 |
| Mar 16 2016 |
12500 |
530.36 |
| Mar 16 2016 |
25297 |
575.46 |
| Mar 16 2016 |
21345 |
510.25 |
| Mar 16 2016 |
28049 |
492.55 |
| Mar 09 2016 |
12576 |
530.36 |
| Mar 09 2016 |
25144 |
575.46 |
| Mar 09 2016 |
21465 |
510.25 |
| Mar 09 2016 |
28128 |
492.55 |
| Mar 02 2016 |
21119 |
510.25 |
| Mar 02 2016 |
12585 |
530.36 |
| Mar 02 2016 |
25053 |
575.46 |
| Mar 02 2016 |
27853 |
492.55 |
| Feb 24 2016 |
12501 |
530.36 |
| Feb 24 2016 |
24933 |
575.46 |
| Feb 24 2016 |
21043 |
510.25 |
| Feb 24 2016 |
27697 |
492.55 |
| Feb 17 2016 |
25061 |
575.46 |
| Feb 17 2016 |
12654 |
530.36 |
| Feb 17 2016 |
21299 |
510.25 |
| Feb 17 2016 |
27982 |
492.55 |
| Feb 10 2016 |
21147 |
510.25 |
| Feb 10 2016 |
12742 |
530.36 |
| Feb 10 2016 |
24924 |
575.46 |
| Feb 10 2016 |
27897 |
492.55 |
| Feb 03 2016 |
24907 |
575.46 |
| Feb 03 2016 |
12765 |
530.36 |
| Feb 03 2016 |
21119 |
510.25 |
| Feb 03 2016 |
27871 |
492.55 |
| Jan 27 2016 |
24793 |
575.46 |
| Jan 27 2016 |
12765 |
530.36 |
| Jan 27 2016 |
21162 |
510.25 |
| Jan 27 2016 |
27840 |
492.55 |
| Jan 20 2016 |
24852 |
575.46 |
| Jan 20 2016 |
12783 |
530.36 |
| Jan 20 2016 |
21156 |
510.25 |
| Jan 20 2016 |
27839 |
492.55 |
| Jan 13 2016 |
21182 |
510.25 |
| Jan 13 2016 |
24908 |
575.46 |
| Jan 13 2016 |
12783 |
530.36 |
| Jan 13 2016 |
27882 |
492.55 |
| Jan 06 2016 |
12783 |
530.36 |
| Jan 06 2016 |
24932 |
575.46 |
| Jan 06 2016 |
21182 |
510.25 |
| Jan 06 2016 |
27896 |
492.55 |
| Dec 30 2015 |
24918 |
575.46 |
| Dec 30 2015 |
12801 |
530.36 |
| Dec 30 2015 |
21182 |
510.25 |
| Dec 30 2015 |
27880 |
492.55 |
| Dec 23 2015 |
24917 |
575.46 |
| Dec 23 2015 |
12801 |
530.36 |
| Dec 23 2015 |
21179 |
510.25 |
| Dec 23 2015 |
27879 |
492.55 |
| Dec 16 2015 |
12801 |
530.36 |
| Dec 16 2015 |
24917 |
575.46 |
| Dec 16 2015 |
21179 |
510.25 |
| Dec 16 2015 |
27880 |
492.55 |
| Dec 09 2015 |
12801 |
530.36 |
| Dec 09 2015 |
24928 |
575.46 |
| Dec 09 2015 |
21180 |
510.25 |
| Dec 09 2015 |
27885 |
492.55 |
| Dec 02 2015 |
24930 |
575.46 |
| Dec 02 2015 |
12802 |
530.36 |
| Dec 02 2015 |
21181 |
510.25 |
| Dec 02 2015 |
27887 |
492.55 |
| Nov 25 2015 |
21181 |
510.25 |
| Nov 25 2015 |
24930 |
575.46 |
| Nov 25 2015 |
12802 |
530.36 |
| Nov 25 2015 |
27888 |
492.55 |
| Nov 18 2015 |
12802 |
530.36 |
| Nov 18 2015 |
24930 |
575.46 |
| Nov 18 2015 |
21180 |
510.25 |
| Nov 18 2015 |
27887 |
492.55 |
| Nov 11 2015 |
12802 |
530.36 |
| Nov 11 2015 |
24930 |
575.46 |
| Nov 11 2015 |
21151 |
510.25 |
| Nov 11 2015 |
27867 |
492.55 |
| Nov 04 2015 |
21151 |
510.25 |
| Nov 04 2015 |
12802 |
530.36 |
| Nov 04 2015 |
24930 |
575.46 |
| Nov 04 2015 |
27867 |
492.55 |
| Oct 28 2015 |
24893 |
575.46 |
| Oct 28 2015 |
12767 |
530.36 |
| Oct 28 2015 |
21153 |
510.25 |
| Oct 28 2015 |
27829 |
492.55 |
| Oct 21 2015 |
21074 |
510.25 |
| Oct 21 2015 |
12735 |
530.36 |
| Oct 21 2015 |
24928 |
575.46 |
| Oct 21 2015 |
27789 |
492.55 |
| Oct 14 2015 |
21065 |
510.25 |
| Oct 14 2015 |
24846 |
575.46 |
| Oct 14 2015 |
12735 |
530.36 |
| Oct 14 2015 |
27768 |
492.55 |
| Oct 07 2015 |
24764 |
575.46 |
| Oct 07 2015 |
12748 |
530.36 |
| Oct 07 2015 |
21119 |
510.25 |
| Oct 07 2015 |
27773 |
492.55 |
| Sep 30 2015 |
24762 |
575.46 |
| Sep 30 2015 |
12775 |
530.36 |
| Sep 30 2015 |
21133 |
510.25 |
| Sep 30 2015 |
27788 |
492.55 |
| Sep 23 2015 |
12619 |
530.36 |
| Sep 23 2015 |
24729 |
575.46 |
| Sep 23 2015 |
21236 |
510.25 |
| Sep 23 2015 |
27823 |
492.55 |
| Sep 16 2015 |
21011 |
510.25 |
| Sep 16 2015 |
24690 |
575.46 |
| Sep 16 2015 |
12558 |
530.36 |
| Sep 16 2015 |
27685 |
492.55 |
| Sep 09 2015 |
12445 |
530.36 |
| Sep 09 2015 |
24622 |
575.46 |
| Sep 09 2015 |
20963 |
510.25 |
| Sep 09 2015 |
27618 |
492.55 |
| Sep 02 2015 |
12309 |
530.36 |
| Sep 02 2015 |
24368 |
575.46 |
| Sep 02 2015 |
21062 |
510.25 |
| Sep 02 2015 |
27558 |
492.55 |
| Aug 26 2015 |
21257 |
510.25 |
| Aug 26 2015 |
24615 |
575.46 |
| Aug 26 2015 |
12567 |
530.36 |
| Aug 26 2015 |
27748 |
492.55 |
| Aug 19 2015 |
24709 |
575.46 |
| Aug 19 2015 |
12475 |
530.36 |
| Aug 19 2015 |
21498 |
510.25 |
| Aug 19 2015 |
28018 |
492.55 |
| Aug 12 2015 |
24847 |
575.46 |
| Aug 12 2015 |
12589 |
530.36 |
| Aug 12 2015 |
21472 |
510.25 |
| Aug 12 2015 |
28150 |
492.55 |
| Aug 05 2015 |
24726 |
575.46 |
| Aug 05 2015 |
12488 |
530.36 |
| Aug 05 2015 |
21576 |
510.25 |
| Aug 05 2015 |
28118 |
492.55 |
| Jul 29 2015 |
21558 |
510.25 |
| Jul 29 2015 |
24956 |
575.46 |
| Jul 29 2015 |
12350 |
530.36 |
| Jul 29 2015 |
28338 |
492.55 |
| Jul 22 2015 |
24864 |
575.46 |
| Jul 22 2015 |
12470 |
530.36 |
| Jul 22 2015 |
21535 |
510.25 |
| Jul 22 2015 |
28425 |
492.55 |
| Jul 15 2015 |
24977 |
575.46 |
| Jul 15 2015 |
12675 |
530.36 |
| Jul 15 2015 |
21871 |
510.25 |
| Jul 15 2015 |
28623 |
492.55 |
| Jul 08 2015 |
12725 |
530.36 |
| Jul 08 2015 |
25034 |
575.46 |
| Jul 08 2015 |
21968 |
510.25 |
| Jul 08 2015 |
28758 |
492.55 |
| Jul 01 2015 |
25166 |
575.46 |
| Jul 01 2015 |
12884 |
530.36 |
| Jul 01 2015 |
22108 |
510.25 |
| Jul 01 2015 |
28900 |
492.55 |
| Jun 24 2015 |
12846 |
530.36 |
| Jun 24 2015 |
25269 |
575.46 |
| Jun 24 2015 |
22137 |
510.25 |
| Jun 24 2015 |
29019 |
492.55 |
| Jun 17 2015 |
12678 |
530.36 |
| Jun 17 2015 |
25337 |
575.46 |
| Jun 17 2015 |
21997 |
510.25 |
| Jun 17 2015 |
29020 |
492.55 |
| Jun 10 2015 |
22227 |
510.25 |
| Jun 10 2015 |
12814 |
530.36 |
| Jun 10 2015 |
25351 |
575.46 |
| Jun 10 2015 |
29075 |
492.55 |
| Jun 03 2015 |
25402 |
575.46 |
| Jun 03 2015 |
12702 |
530.36 |
| Jun 03 2015 |
19838 |
483.1 |
| Jun 03 2015 |
29298 |
492.55 |
| May 27 2015 |
12416 |
530.36 |
| May 27 2015 |
25354 |
575.46 |
| May 27 2015 |
19658 |
483.1 |
| May 27 2015 |
29044 |
492.55 |
| May 20 2015 |
17267 |
459.75 |
| May 20 2015 |
12400 |
530.36 |
| May 20 2015 |
25470 |
575.46 |
| May 20 2015 |
24422 |
459.75 |
| May 13 2015 |
25376 |
575.46 |
| May 13 2015 |
12391 |
530.36 |
| May 13 2015 |
17458 |
459.75 |
| May 13 2015 |
24501 |
459.75 |
| May 06 2015 |
11745 |
530.36 |
| May 06 2015 |
18536 |
471.1 |
| May 06 2015 |
24884 |
575.46 |
| May 06 2015 |
25360 |
468.05 |
| Apr 29 2015 |
18872 |
471.98 |
| Apr 29 2015 |
26113 |
471.98 |
| Apr 22 2015 |
18950 |
471.98 |
| Apr 22 2015 |
26234 |
471.98 |
| Apr 15 2015 |
18622 |
471.98 |
| Apr 15 2015 |
25939 |
471.98 |
| Apr 08 2015 |
22616 |
512.38 |
| Apr 08 2015 |
31426 |
512.38 |
| Apr 01 2015 |
22757 |
512.38 |
| Apr 01 2015 |
32001 |
512.38 |
