| Apr 25 2024 |
1166 |
315.85 |
| Apr 25 2024 |
1839 |
315.85 |
| Apr 24 2024 |
1170 |
315.85 |
| Apr 24 2024 |
1837 |
315.85 |
| Apr 17 2024 |
1158 |
315.85 |
| Apr 17 2024 |
1822 |
315.85 |
| Apr 10 2024 |
1183 |
315.85 |
| Apr 10 2024 |
1842 |
315.85 |
| Apr 03 2024 |
1184 |
315.85 |
| Apr 03 2024 |
1835 |
315.85 |
| Mar 27 2024 |
1191 |
315.85 |
| Mar 27 2024 |
1859 |
315.85 |
| Mar 21 2024 |
1188 |
315.85 |
| Mar 21 2024 |
1855 |
315.85 |
| Mar 14 2024 |
1216 |
315.85 |
| Mar 14 2024 |
1900 |
315.85 |
| Mar 07 2024 |
1212 |
315.85 |
| Mar 07 2024 |
1898 |
315.85 |
| Feb 29 2024 |
1219 |
315.85 |
| Feb 29 2024 |
1896 |
315.85 |
| Feb 22 2024 |
1227 |
315.85 |
| Feb 22 2024 |
1901 |
315.85 |
| Feb 15 2024 |
1203 |
315.85 |
| Feb 15 2024 |
1897 |
315.85 |
| Feb 08 2024 |
1203 |
315.85 |
| Feb 08 2024 |
1890 |
315.85 |
| Feb 01 2024 |
1167 |
315.85 |
| Feb 01 2024 |
1860 |
315.85 |
| Jan 25 2024 |
1144 |
315.85 |
| Jan 25 2024 |
1825 |
315.85 |
| Jan 18 2024 |
1144 |
315.85 |
| Jan 18 2024 |
1828 |
315.85 |
| Jan 11 2024 |
1144 |
315.85 |
| Jan 11 2024 |
1824 |
315.85 |
| Jan 04 2024 |
1144 |
315.85 |
| Jan 04 2024 |
1829 |
315.85 |
| Dec 28 2023 |
1144 |
315.85 |
| Dec 28 2023 |
1825 |
315.85 |
| Dec 21 2023 |
1144 |
315.85 |
| Dec 21 2023 |
1825 |
315.85 |
| Dec 14 2023 |
1144 |
315.85 |
| Dec 14 2023 |
1807 |
315.85 |
| Dec 07 2023 |
1144 |
315.85 |
| Dec 07 2023 |
1807 |
315.85 |
| Nov 30 2023 |
1148 |
315.85 |
| Nov 30 2023 |
1812 |
315.85 |
| Nov 23 2023 |
1148 |
315.85 |
| Nov 23 2023 |
1796 |
315.85 |
| Nov 16 2023 |
1148 |
315.85 |
| Nov 16 2023 |
1775 |
315.85 |
| Nov 09 2023 |
1361 |
326.61 |
| Nov 09 2023 |
2050 |
326.61 |
| Nov 02 2023 |
1360 |
326.61 |
| Nov 02 2023 |
2049 |
326.61 |
| Oct 26 2023 |
1346 |
326.61 |
| Oct 26 2023 |
2036 |
326.61 |
| Oct 19 2023 |
1345 |
326.61 |
| Oct 19 2023 |
2028 |
326.61 |
| Oct 12 2023 |
1345 |
326.61 |
| Oct 12 2023 |
2016 |
326.61 |
| Oct 05 2023 |
1334 |
326.61 |
| Oct 05 2023 |
1936 |
326.61 |
| Sep 28 2023 |
1342 |
326.61 |
| Sep 28 2023 |
1950 |
326.61 |
| Sep 21 2023 |
1338 |
326.61 |
| Sep 21 2023 |
1910 |
326.61 |
| Sep 14 2023 |
1355 |
326.61 |
| Sep 14 2023 |
1935 |
326.61 |
| Sep 07 2023 |
1362 |
326.61 |
| Sep 07 2023 |
1957 |
326.61 |
| Aug 31 2023 |
1358 |
326.61 |
| Aug 31 2023 |
1962 |
326.61 |
| Aug 24 2023 |
1368 |
326.61 |
| Aug 24 2023 |
1970 |
326.61 |
| Aug 17 2023 |
1378 |
326.61 |
| Aug 17 2023 |
2011 |
326.61 |
| Aug 10 2023 |
1392 |
326.61 |
| Aug 10 2023 |
2055 |
326.61 |
| Aug 03 2023 |
1376 |
326.61 |
| Aug 03 2023 |
2059 |
326.61 |
| Jul 27 2023 |
4008 |
394.65 |
| Jul 27 2023 |
5260 |
394.65 |
| Jul 20 2023 |
3853 |
380.88 |
| Jul 20 2023 |
7573 |
380.88 |
| Jul 13 2023 |
3849 |
380.88 |
| Jul 13 2023 |
7593 |
380.88 |
| Jul 06 2023 |
4197 |
390.19 |
| Jul 06 2023 |
8206 |
390.19 |
| Jun 29 2023 |
4185 |
390.19 |
| Jun 29 2023 |
8167 |
390.19 |
| Jun 22 2023 |
4200 |
390.19 |
| Jun 22 2023 |
8151 |
390.19 |
| Jun 15 2023 |
4195 |
390.19 |
| Jun 15 2023 |
8194 |
390.19 |
| Jun 08 2023 |
4238 |
390.19 |
| Jun 08 2023 |
8230 |
390.19 |
| Jun 01 2023 |
4291 |
390.19 |
| Jun 01 2023 |
8248 |
390.19 |
| May 25 2023 |
4236 |
390.19 |
| May 25 2023 |
8185 |
390.19 |
| May 18 2023 |
4214 |
390.19 |
| May 18 2023 |
6907 |
370.38 |
| May 11 2023 |
4176 |
390.19 |
| May 11 2023 |
6880 |
370.38 |
| May 04 2023 |
3775 |
381.83 |
| May 04 2023 |
6528 |
366.89 |
| Apr 27 2023 |
3721 |
381.83 |
| Apr 27 2023 |
6442 |
366.89 |
| Apr 20 2023 |
3671 |
381.83 |
| Apr 20 2023 |
6392 |
366.89 |
| Apr 13 2023 |
3633 |
381.83 |
| Apr 13 2023 |
6367 |
366.89 |
| Apr 06 2023 |
3591 |
381.83 |
| Apr 06 2023 |
6350 |
366.89 |
| Mar 30 2023 |
3540 |
381.83 |
| Mar 30 2023 |
6338 |
366.89 |
| Mar 23 2023 |
3507 |
381.83 |
| Mar 23 2023 |
6303 |
366.89 |
| Mar 16 2023 |
3481 |
381.83 |
| Mar 16 2023 |
6251 |
366.89 |
| Mar 09 2023 |
3373 |
381.83 |
| Mar 09 2023 |
6191 |
366.89 |
| Mar 02 2023 |
3349 |
381.83 |
| Mar 02 2023 |
6158 |
366.89 |
| Feb 23 2023 |
3356 |
381.83 |
| Feb 23 2023 |
6162 |
366.89 |
| Feb 16 2023 |
3285 |
381.83 |
| Feb 16 2023 |
6096 |
366.89 |
| Feb 09 2023 |
3286 |
381.83 |
| Feb 09 2023 |
6088 |
366.89 |
| Feb 02 2023 |
3295 |
381.83 |
| Feb 02 2023 |
6073 |
366.89 |
| Jan 26 2023 |
3294 |
381.83 |
| Jan 26 2023 |
6057 |
366.89 |
| Jan 19 2023 |
3294 |
381.83 |
| Jan 19 2023 |
6052 |
366.89 |
| Jan 12 2023 |
3294 |
381.83 |
| Jan 12 2023 |
6052 |
366.89 |
| Jan 05 2023 |
3294 |
381.83 |
| Jan 05 2023 |
6053 |
366.89 |
| Dec 29 2022 |
3294 |
381.83 |
| Dec 29 2022 |
6053 |
366.89 |
| Dec 22 2022 |
3294 |
381.83 |
| Dec 22 2022 |
6053 |
366.89 |
| Dec 15 2022 |
3283 |
381.83 |
| Dec 15 2022 |
6050 |
366.89 |
| Dec 08 2022 |
3283 |
381.83 |
| Dec 08 2022 |
6045 |
366.89 |
| Dec 01 2022 |
3283 |
381.83 |
| Dec 01 2022 |
6045 |
366.89 |
| Nov 24 2022 |
3283 |
381.83 |
| Nov 24 2022 |
6045 |
366.89 |
| Nov 17 2022 |
3276 |
381.83 |
| Nov 17 2022 |
6042 |
366.89 |
| Nov 10 2022 |
3277 |
381.83 |
| Nov 10 2022 |
6043 |
366.89 |
| Nov 03 2022 |
3276 |
381.83 |
| Nov 03 2022 |
6029 |
366.89 |
| Oct 27 2022 |
3276 |
381.83 |
| Oct 27 2022 |
6023 |
366.89 |
| Oct 20 2022 |
3281 |
381.83 |
| Oct 20 2022 |
6027 |
366.89 |
| Oct 13 2022 |
3275 |
381.83 |
| Oct 13 2022 |
6023 |
366.89 |
| Oct 06 2022 |
3277 |
381.83 |
| Oct 06 2022 |
6021 |
366.89 |
| Sep 29 2022 |
3270 |
381.83 |
| Sep 29 2022 |
6024 |
366.89 |
| Sep 22 2022 |
3250 |
381.83 |
| Sep 22 2022 |
6014 |
366.89 |
| Sep 15 2022 |
4040 |
409.05 |
| Sep 15 2022 |
7269 |
389.23 |
| Sep 08 2022 |
4049 |
409.05 |
| Sep 08 2022 |
7237 |
389.23 |
| Sep 01 2022 |
4015 |
409.05 |
| Sep 01 2022 |
7152 |
389.23 |
| Aug 25 2022 |
3973 |
409.05 |
| Aug 25 2022 |
7105 |
389.23 |
| Aug 18 2022 |
3915 |
409.05 |
| Aug 18 2022 |
7065 |
389.23 |
| Aug 11 2022 |
3903 |
409.05 |
| Aug 11 2022 |
7029 |
389.23 |
| Aug 04 2022 |
3880 |
409.05 |
| Aug 04 2022 |
6998 |
389.23 |
| Jul 28 2022 |
3842 |
409.05 |
| Jul 28 2022 |
6918 |
389.23 |
| Jul 21 2022 |
3819 |
409.05 |
| Jul 21 2022 |
6843 |
389.23 |
| Jul 14 2022 |
3809 |
409.05 |
| Jul 14 2022 |
6829 |
389.23 |
| Jul 07 2022 |
3748 |
409.05 |
| Jul 07 2022 |
6768 |
389.23 |
| Jun 30 2022 |
3708 |
409.05 |
| Jun 30 2022 |
6735 |
389.23 |
| Jun 23 2022 |
3698 |
409.05 |
| Jun 23 2022 |
6720 |
389.23 |
| Jun 16 2022 |
3645 |
409.05 |
| Jun 16 2022 |
6556 |
389.23 |
| Jun 09 2022 |
3593 |
409.05 |
| Jun 09 2022 |
6461 |
389.23 |
| Jun 02 2022 |
3513 |
409.05 |
| Jun 02 2022 |
6304 |
389.23 |
| May 26 2022 |
3458 |
409.05 |
| May 26 2022 |
6169 |
389.23 |
| May 19 2022 |
3311 |
409.05 |
| May 19 2022 |
5994 |
389.23 |
| May 12 2022 |
3295 |
409.05 |
| May 12 2022 |
5937 |
389.23 |
| May 05 2022 |
3195 |
409.05 |
| May 05 2022 |
5766 |
389.23 |
| Apr 28 2022 |
3077 |
409.05 |
| Apr 28 2022 |
5626 |
389.23 |
| Apr 21 2022 |
2875 |
409.05 |
| Apr 21 2022 |
5414 |
389.23 |
| Apr 14 2022 |
2736 |
409.05 |
| Apr 14 2022 |
5318 |
389.23 |
| Apr 07 2022 |
2628 |
409.05 |
| Apr 07 2022 |
5237 |
389.23 |
| Mar 31 2022 |
2613 |
409.05 |
| Mar 31 2022 |
5221 |
389.23 |
| Mar 24 2022 |
2442 |
409.05 |
| Mar 24 2022 |
5073 |
389.23 |
| Mar 17 2022 |
2439 |
409.05 |
| Mar 17 2022 |
5037 |
389.23 |
| Mar 10 2022 |
2295 |
409.05 |
| Mar 10 2022 |
4957 |
389.23 |
| Mar 03 2022 |
2337 |
409.05 |
| Mar 03 2022 |
4967 |
389.23 |
| Feb 24 2022 |
2267 |
409.05 |
| Feb 24 2022 |
4846 |
389.23 |
| Feb 17 2022 |
2129 |
409.05 |
| Feb 17 2022 |
4539 |
389.23 |
| Feb 10 2022 |
2176 |
409.05 |
| Feb 10 2022 |
4629 |
389.23 |
| Feb 03 2022 |
2204 |
409.05 |
| Feb 03 2022 |
4667 |
389.23 |
| Jan 27 2022 |
2234 |
409.05 |
| Jan 27 2022 |
4684 |
389.23 |
| Jan 20 2022 |
2260 |
409.05 |
| Jan 20 2022 |
4707 |
389.23 |
| Jan 13 2022 |
2260 |
409.05 |
| Jan 13 2022 |
4721 |
389.23 |
| Jan 06 2022 |
2260 |
409.05 |
| Jan 06 2022 |
4721 |
389.23 |
| Dec 30 2021 |
2260 |
409.05 |
| Dec 30 2021 |
4721 |
389.23 |
| Dec 23 2021 |
2260 |
409.05 |
| Dec 23 2021 |
4721 |
389.23 |
| Dec 16 2021 |
2260 |
409.05 |
| Dec 16 2021 |
4721 |
389.23 |
| Dec 09 2021 |
2260 |
409.05 |
| Dec 09 2021 |
4721 |
389.23 |
| Dec 02 2021 |
2260 |
409.05 |
| Dec 02 2021 |
4721 |
389.23 |
| Nov 25 2021 |
2260 |
409.05 |
| Nov 25 2021 |
4721 |
389.23 |
| Nov 18 2021 |
2260 |
409.05 |
| Nov 18 2021 |
4721 |
389.23 |
| Nov 11 2021 |
2260 |
409.05 |
| Nov 11 2021 |
4721 |
389.23 |
| Nov 04 2021 |
2285 |
409.05 |
| Nov 04 2021 |
4737 |
389.23 |
| Oct 28 2021 |
2285 |
409.05 |
| Oct 28 2021 |
4737 |
389.23 |
| Oct 21 2021 |
2285 |
409.05 |
| Oct 21 2021 |
4737 |
389.23 |
| Oct 14 2021 |
2297 |
409.05 |
| Oct 14 2021 |
4743 |
389.23 |
| Oct 07 2021 |
2298 |
409.05 |
| Oct 07 2021 |
4744 |
389.23 |
| Sep 30 2021 |
2264 |
409.05 |
| Sep 30 2021 |
4695 |
389.23 |
| Sep 23 2021 |
2242 |
409.05 |
| Sep 23 2021 |
4592 |
389.23 |
| Sep 16 2021 |
2166 |
409.05 |
| Sep 16 2021 |
4500 |
389.23 |
| Sep 09 2021 |
2187 |
409.05 |
| Sep 09 2021 |
4501 |
389.23 |
| Sep 02 2021 |
1803 |
390.51 |
| Sep 02 2021 |
4407 |
390.51 |
| Aug 26 2021 |
1761 |
390.51 |
| Aug 26 2021 |
4433 |
390.51 |
| Aug 19 2021 |
1427 |
373.51 |
| Aug 19 2021 |
3625 |
373.51 |
| Aug 12 2021 |
1192 |
360.81 |
| Aug 12 2021 |
3161 |
360.81 |
| Aug 05 2021 |
1625 |
387.99 |
| Aug 05 2021 |
4112 |
387.99 |
| Jul 29 2021 |
1391 |
377.2 |
| Jul 29 2021 |
3617 |
377.2 |
| Jul 22 2021 |
2013 |
389.14 |
| Jul 22 2021 |
2318 |
389.14 |
| Jul 15 2021 |
2094 |
389.14 |
| Jul 15 2021 |
2273 |
389.14 |
| Jul 08 2021 |
2030 |
389.14 |
| Jul 08 2021 |
2196 |
389.14 |
| Jul 01 2021 |
1453 |
381.27 |
| Jul 01 2021 |
3595 |
381.27 |
| Jun 24 2021 |
1387 |
381.27 |
| Jun 24 2021 |
3563 |
381.27 |
| Jun 17 2021 |
1351 |
381.27 |
| Jun 17 2021 |
3417 |
381.27 |
| Jun 10 2021 |
955 |
366.13 |
| Jun 10 2021 |
2513 |
366.13 |
| Jun 03 2021 |
2426 |
366.13 |
| May 27 2021 |
950 |
377.62 |
| May 27 2021 |
2031 |
377.62 |
| May 07 2021 |
4466 |
376.99 |
| Nov 01 2020 |
13882 |
504.84 |
| Oct 01 2020 |
13969 |
504.84 |
| Sep 01 2020 |
14467 |
504.84 |
| Aug 14 2020 |
658 |
357.4 |
| Aug 14 2020 |
1070 |
357.4 |
| Aug 07 2020 |
708 |
357.4 |
| Aug 07 2020 |
1141 |
357.4 |
| Aug 01 2020 |
14996 |
504.84 |
| Jul 31 2020 |
729 |
357.4 |
| Jul 31 2020 |
1202 |
357.4 |
| Jul 24 2020 |
764 |
357.4 |
| Jul 24 2020 |
1287 |
357.4 |
| Jul 17 2020 |
833 |
357.4 |
| Jul 17 2020 |
1355 |
357.4 |
| Jul 10 2020 |
862 |
357.4 |
| Jul 10 2020 |
3384 |
530.87 |
| Jul 10 2020 |
1443 |
357.4 |
| Jul 03 2020 |
3476 |
530.87 |
| Jul 03 2020 |
975 |
361.46 |
| Jul 03 2020 |
1594 |
361.46 |
| Jul 01 2020 |
15666 |
504.84 |
| Jun 26 2020 |
3731 |
530.87 |
| Jun 26 2020 |
1046 |
361.46 |
| Jun 26 2020 |
1741 |
361.46 |
| Jun 19 2020 |
3851 |
530.87 |
| Jun 19 2020 |
1097 |
361.46 |
| Jun 19 2020 |
1880 |
361.46 |
| Jun 12 2020 |
4026 |
530.87 |
| Jun 12 2020 |
1287 |
366.13 |
| Jun 12 2020 |
2145 |
366.13 |
| Jun 05 2020 |
4220 |
530.87 |
| Jun 05 2020 |
1313 |
366.13 |
| Jun 05 2020 |
2233 |
366.13 |
| May 29 2020 |
4566 |
530.87 |
| May 29 2020 |
1843 |
377.62 |
| May 29 2020 |
3011 |
377.62 |
| May 22 2020 |
1932 |
377.62 |
| May 22 2020 |
4748 |
530.87 |
| May 22 2020 |
3154 |
377.62 |
| May 15 2020 |
5397 |
530.87 |
| May 15 2020 |
1984 |
376.99 |
| May 15 2020 |
3258 |
376.99 |
| May 08 2020 |
5579 |
530.87 |
| May 08 2020 |
2032 |
376.99 |
| May 08 2020 |
3328 |
376.99 |
| May 01 2020 |
2014 |
374.05 |
| May 01 2020 |
6113 |
530.87 |
| May 01 2020 |
3350 |
374.05 |
| Apr 24 2020 |
6238 |
530.87 |
| Apr 24 2020 |
2104 |
374.05 |
| Apr 24 2020 |
3492 |
374.05 |
| Apr 17 2020 |
2236 |
374.05 |
| Apr 17 2020 |
6246 |
530.87 |
| Apr 17 2020 |
3609 |
374.05 |
| Apr 10 2020 |
2312 |
374.05 |
| Apr 10 2020 |
6414 |
530.87 |
| Apr 10 2020 |
3700 |
374.05 |
| Apr 03 2020 |
6788 |
530.87 |
| Apr 03 2020 |
2432 |
374.05 |
| Apr 03 2020 |
3824 |
374.05 |
| Apr 01 2020 |
6581 |
374.15 |
| Mar 27 2020 |
7248 |
530.87 |
| Mar 27 2020 |
2559 |
374.05 |
| Mar 27 2020 |
3984 |
374.05 |
| Mar 20 2020 |
7398 |
530.87 |
| Mar 20 2020 |
2621 |
374.05 |
| Mar 20 2020 |
4054 |
374.05 |
| Mar 13 2020 |
2706 |
374.05 |
| Mar 13 2020 |
7242 |
530.87 |
| Mar 13 2020 |
4133 |
374.05 |
| Mar 06 2020 |
7320 |
530.87 |
| Mar 06 2020 |
2750 |
374.05 |
| Mar 06 2020 |
4169 |
374.05 |
| Mar 01 2020 |
6746 |
374.15 |
| Feb 28 2020 |
7616 |
530.87 |
| Feb 28 2020 |
2814 |
374.05 |
| Feb 28 2020 |
4214 |
374.05 |
| Feb 21 2020 |
2793 |
374.05 |
| Feb 21 2020 |
7277 |
530.87 |
| Feb 21 2020 |
4156 |
374.05 |
| Feb 14 2020 |
7397 |
530.87 |
| Feb 14 2020 |
2798 |
374.05 |
| Feb 14 2020 |
4163 |
374.05 |
| Feb 07 2020 |
7483 |
530.87 |
| Feb 07 2020 |
2795 |
374.05 |
| Feb 07 2020 |
4164 |
374.05 |
| Feb 01 2020 |
6720 |
374.15 |
| Jan 31 2020 |
7499 |
530.87 |
| Jan 31 2020 |
2815 |
374.05 |
| Jan 31 2020 |
4175 |
374.05 |
| Jan 24 2020 |
2817 |
374.05 |
| Jan 24 2020 |
7493 |
530.87 |
| Jan 24 2020 |
4180 |
374.05 |
| Jan 17 2020 |
7493 |
530.87 |
| Jan 17 2020 |
2825 |
374.05 |
| Jan 17 2020 |
4161 |
374.05 |
| Jan 10 2020 |
7493 |
530.87 |
| Jan 10 2020 |
2825 |
374.05 |
| Jan 10 2020 |
4162 |
374.05 |
| Jan 03 2020 |
7494 |
530.87 |
| Jan 03 2020 |
2826 |
374.05 |
| Jan 03 2020 |
4163 |
374.05 |
| Jan 01 2020 |
6743 |
374.15 |
| Dec 27 2019 |
7535 |
530.87 |
| Dec 27 2019 |
2826 |
374.05 |
| Dec 27 2019 |
4164 |
374.05 |
| Dec 20 2019 |
7535 |
530.87 |
| Dec 20 2019 |
2826 |
374.05 |
| Dec 20 2019 |
4164 |
374.05 |
| Dec 13 2019 |
7536 |
530.87 |
| Dec 13 2019 |
2826 |
374.05 |
| Dec 13 2019 |
4164 |
374.05 |
| Dec 06 2019 |
2826 |
374.05 |
| Dec 06 2019 |
7536 |
530.87 |
| Dec 06 2019 |
4166 |
374.05 |
| Dec 01 2019 |
6738 |
374.15 |
| Nov 29 2019 |
7536 |
530.87 |
| Nov 29 2019 |
2826 |
374.05 |
| Nov 29 2019 |
4177 |
374.05 |
| Nov 22 2019 |
7536 |
530.87 |
| Nov 22 2019 |
2826 |
374.05 |
| Nov 22 2019 |
4177 |
374.05 |
| Nov 15 2019 |
2826 |
374.05 |
| Nov 15 2019 |
7536 |
530.87 |
| Nov 15 2019 |
4178 |
374.05 |
| Nov 08 2019 |
7536 |
530.87 |
| Nov 08 2019 |
2821 |
374.05 |
| Nov 08 2019 |
4164 |
374.05 |
| Nov 01 2019 |
6074 |
374.15 |
| Nov 01 2019 |
2752 |
374.05 |
| Nov 01 2019 |
7536 |
530.87 |
| Nov 01 2019 |
4101 |
374.05 |
| Oct 25 2019 |
2752 |
374.05 |
| Oct 25 2019 |
7537 |
530.87 |
| Oct 25 2019 |
4105 |
374.05 |
| Oct 18 2019 |
7537 |
530.87 |
| Oct 18 2019 |
2762 |
374.05 |
| Oct 18 2019 |
4107 |
374.05 |
| Oct 11 2019 |
7538 |
530.87 |
| Oct 11 2019 |
2759 |
374.05 |
| Oct 11 2019 |
4105 |
374.05 |
| Oct 04 2019 |
7532 |
530.87 |
| Oct 04 2019 |
2767 |
374.05 |
| Oct 04 2019 |
4114 |
374.05 |
| Oct 01 2019 |
6075 |
374.15 |
| Sep 27 2019 |
2766 |
374.05 |
| Sep 27 2019 |
7532 |
530.87 |
| Sep 27 2019 |
2759 |
355.85 |
| Sep 20 2019 |
7594 |
530.87 |
| Sep 20 2019 |
2767 |
374.05 |
| Sep 20 2019 |
2758 |
355.85 |
| Sep 13 2019 |
7719 |
530.87 |
| Sep 13 2019 |
2783 |
374.05 |
| Sep 13 2019 |
2753 |
355.85 |
| Sep 06 2019 |
2835 |
374.05 |
| Sep 06 2019 |
7716 |
530.87 |
| Sep 06 2019 |
2797 |
355.85 |
| Sep 01 2019 |
6077 |
374.15 |
| Aug 30 2019 |
7789 |
530.87 |
| Aug 30 2019 |
2872 |
374.05 |
| Aug 30 2019 |
2826 |
355.85 |
| Aug 23 2019 |
7910 |
530.87 |
| Aug 23 2019 |
2904 |
374.05 |
| Aug 23 2019 |
2399 |
349.52 |
| Aug 16 2019 |
3297 |
380.02 |
| Aug 16 2019 |
2687 |
353.14 |
| Aug 09 2019 |
3303 |
380.02 |
| Aug 09 2019 |
2710 |
353.14 |
| Aug 02 2019 |
3352 |
380.02 |
| Aug 02 2019 |
2720 |
353.14 |
| Aug 01 2019 |
6145 |
374.15 |
| Jul 26 2019 |
3381 |
380.02 |
| Jul 26 2019 |
2769 |
353.14 |
| Jul 19 2019 |
3453 |
380.02 |
| Jul 19 2019 |
2792 |
353.14 |
| Jul 12 2019 |
3475 |
380.02 |
| Jul 12 2019 |
2903 |
353.14 |
| Jul 05 2019 |
3673 |
380.38 |
| Jul 05 2019 |
3102 |
353.5 |
| Jul 01 2019 |
6180 |
374.15 |
| Jun 28 2019 |
3698 |
380.38 |
| Jun 28 2019 |
3155 |
353.5 |
| Jun 21 2019 |
3702 |
380.38 |
| Jun 21 2019 |
3145 |
353.5 |
| Jun 14 2019 |
3372 |
374.76 |
| Jun 14 2019 |
4255 |
387.71 |
| Jun 14 2019 |
3154 |
353.36 |
| Jun 07 2019 |
3453 |
374.76 |
| Jun 07 2019 |
4289 |
387.71 |
| Jun 07 2019 |
3187 |
353.36 |
| Jun 01 2019 |
6138 |
374.15 |
| May 31 2019 |
3784 |
381.61 |
| May 31 2019 |
3461 |
374.76 |
| May 31 2019 |
3187 |
353.36 |
| May 24 2019 |
3523 |
374.76 |
| May 24 2019 |
3774 |
381.61 |
| May 24 2019 |
3247 |
353.36 |
| May 17 2019 |
3996 |
383.99 |
| May 17 2019 |
3558 |
374.76 |
| May 17 2019 |
3453 |
355.91 |
| May 10 2019 |
4013 |
383.99 |
| May 10 2019 |
3559 |
374.76 |
| May 10 2019 |
3448 |
355.91 |
| May 03 2019 |
3553 |
374.76 |
| May 03 2019 |
2471 |
359.1 |
| May 03 2019 |
2604 |
343 |
| May 01 2019 |
5925 |
374.15 |
| Apr 26 2019 |
3589 |
374.76 |
| Apr 26 2019 |
2471 |
359.1 |
| Apr 26 2019 |
2615 |
343 |
| Apr 19 2019 |
3662 |
374.76 |
| Apr 19 2019 |
2421 |
359.1 |
| Apr 19 2019 |
2574 |
343 |
| Apr 18 2019 |
2428 |
359.1 |
| Apr 18 2019 |
3670 |
374.76 |
| Apr 12 2019 |
3736 |
374.76 |
| Apr 12 2019 |
2408 |
359.1 |
| Apr 12 2019 |
2505 |
341.91 |
| Apr 05 2019 |
3664 |
374.76 |
| Apr 05 2019 |
2293 |
359.1 |
| Apr 05 2019 |
2432 |
341.91 |
| Apr 01 2019 |
6007 |
374.15 |
| Mar 29 2019 |
3607 |
374.76 |
| Mar 29 2019 |
2303 |
359.1 |
| Mar 29 2019 |
2443 |
341.91 |
| Mar 22 2019 |
2255 |
359.1 |
| Mar 22 2019 |
3601 |
374.76 |
| Mar 22 2019 |
2445 |
341.91 |
| Mar 15 2019 |
3590 |
374.76 |
| Mar 15 2019 |
2333 |
359.1 |
| Mar 15 2019 |
2450 |
341.91 |
| Mar 08 2019 |
3559 |
374.76 |
| Mar 08 2019 |
2281 |
359.1 |
| Mar 08 2019 |
2448 |
341.91 |
| Mar 01 2019 |
5916 |
374.15 |
| Mar 01 2019 |
3570 |
374.76 |
| Mar 01 2019 |
2316 |
359.1 |
| Mar 01 2019 |
2472 |
341.91 |
| Feb 22 2019 |
2313 |
359.1 |
| Feb 22 2019 |
3590 |
374.76 |
| Feb 22 2019 |
2471 |
341.91 |
| Feb 15 2019 |
3576 |
374.76 |
| Feb 15 2019 |
2322 |
359.1 |
| Feb 15 2019 |
2480 |
341.91 |
| Feb 08 2019 |
3566 |
374.76 |
| Feb 08 2019 |
2329 |
359.1 |
| Feb 08 2019 |
2480 |
341.91 |
| Feb 01 2019 |
5868 |
374.15 |
| Feb 01 2019 |
3582 |
374.76 |
| Feb 01 2019 |
2338 |
359.1 |
| Feb 01 2019 |
2481 |
341.91 |
| Jan 25 2019 |
3581 |
374.76 |
| Jan 25 2019 |
2340 |
359.1 |
| Jan 25 2019 |
2492 |
341.91 |
| Jan 18 2019 |
3592 |
374.76 |
| Jan 18 2019 |
2347 |
359.1 |
| Jan 18 2019 |
2502 |
341.91 |
| Jan 11 2019 |
3594 |
374.76 |
| Jan 11 2019 |
2347 |
359.1 |
| Jan 11 2019 |
2502 |
341.91 |
| Jan 04 2019 |
2347 |
359.1 |
| Jan 04 2019 |
3603 |
374.76 |
| Jan 04 2019 |
2504 |
341.91 |
| Jan 01 2019 |
691 |
243.46 |
| Dec 28 2018 |
3603 |
374.76 |
| Dec 28 2018 |
2347 |
359.1 |
| Dec 28 2018 |
2504 |
341.91 |
| Dec 21 2018 |
3603 |
374.76 |
| Dec 21 2018 |
2347 |
359.1 |
| Dec 21 2018 |
2504 |
341.91 |
| Dec 14 2018 |
2347 |
359.1 |
| Dec 14 2018 |
3603 |
374.76 |
| Dec 14 2018 |
2504 |
341.91 |
| Dec 07 2018 |
3601 |
374.76 |
| Dec 07 2018 |
2347 |
359.1 |
| Dec 07 2018 |
2504 |
341.91 |
| Dec 01 2018 |
5845 |
374.15 |
| Nov 30 2018 |
2347 |
359.1 |
| Nov 30 2018 |
3601 |
374.76 |
| Nov 30 2018 |
2504 |
341.91 |
| Nov 23 2018 |
2347 |
359.1 |
| Nov 23 2018 |
3601 |
374.76 |
| Nov 23 2018 |
2504 |
341.91 |
| Nov 16 2018 |
3601 |
374.76 |
| Nov 16 2018 |
2347 |
359.1 |
| Nov 16 2018 |
2504 |
341.91 |
| Nov 09 2018 |
3601 |
374.76 |
| Nov 09 2018 |
2347 |
359.1 |
| Nov 09 2018 |
2504 |
341.91 |
| Nov 02 2018 |
3601 |
374.76 |
| Nov 02 2018 |
2347 |
359.1 |
| Nov 02 2018 |
2850 |
348.1 |
| Nov 01 2018 |
692 |
243.46 |
| Oct 26 2018 |
2348 |
359.1 |
| Oct 26 2018 |
3601 |
374.76 |
| Oct 26 2018 |
2847 |
348.1 |
| Oct 19 2018 |
3601 |
374.76 |
| Oct 19 2018 |
2356 |
359.1 |
| Oct 19 2018 |
2850 |
348.1 |
| Oct 12 2018 |
3588 |
374.76 |
| Oct 12 2018 |
2353 |
359.1 |
| Oct 12 2018 |
2843 |
348.1 |
| Oct 05 2018 |
2362 |
359.1 |
| Oct 05 2018 |
3586 |
374.76 |
| Oct 05 2018 |
2858 |
348.1 |
| Oct 01 2018 |
701 |
243.46 |
| Sep 28 2018 |
3590 |
374.76 |
| Sep 28 2018 |
2303 |
359.1 |
| Sep 28 2018 |
3935 |
364.27 |
| Sep 21 2018 |
3579 |
374.76 |
| Sep 21 2018 |
2297 |
359.1 |
| Sep 21 2018 |
3934 |
364.27 |
| Sep 14 2018 |
3603 |
374.76 |
| Sep 14 2018 |
2311 |
359.1 |
| Sep 14 2018 |
3954 |
364.27 |
| Sep 07 2018 |
2337 |
359.1 |
| Sep 07 2018 |
3643 |
374.76 |
| Sep 07 2018 |
4020 |
364.27 |
| Sep 01 2018 |
692 |
243.46 |
| Aug 31 2018 |
2343 |
359.1 |
| Aug 31 2018 |
3697 |
374.76 |
| Aug 31 2018 |
4058 |
364.27 |
| Aug 24 2018 |
2309 |
359.1 |
| Aug 24 2018 |
3672 |
374.76 |
| Aug 24 2018 |
4018 |
364.27 |
| Aug 17 2018 |
3693 |
374.76 |
| Aug 17 2018 |
1665 |
345.01 |
| Aug 17 2018 |
3635 |
358.53 |
| Aug 10 2018 |
3704 |
374.76 |
| Aug 10 2018 |
1733 |
345.01 |
| Aug 10 2018 |
3713 |
358.53 |
| Aug 03 2018 |
3762 |
374.76 |
| Aug 03 2018 |
1765 |
345.01 |
| Aug 03 2018 |
3764 |
358.53 |
| Aug 01 2018 |
704 |
243.46 |
| Jul 27 2018 |
3754 |
374.76 |
| Jul 27 2018 |
1774 |
345.01 |
| Jul 27 2018 |
3769 |
358.53 |
| Jul 20 2018 |
3832 |
374.76 |
| Jul 20 2018 |
1767 |
345.01 |
| Jul 20 2018 |
3838 |
358.53 |
| Jul 13 2018 |
1830 |
345.01 |
| Jul 13 2018 |
3682 |
374.76 |
| Jul 13 2018 |
3712 |
358.53 |
| Jul 06 2018 |
3105 |
368.27 |
| Jul 06 2018 |
925 |
322.68 |
| Jul 06 2018 |
3398 |
357.13 |
| Jul 01 2018 |
703 |
243.46 |
| Jun 29 2018 |
936 |
322.68 |
| Jun 29 2018 |
3123 |
368.27 |
| Jun 29 2018 |
3436 |
357.13 |
| Jun 22 2018 |
3270 |
368.27 |
| Jun 22 2018 |
4344 |
387.47 |
| Jun 22 2018 |
5251 |
376.16 |
| Jun 15 2018 |
4379 |
387.47 |
| Jun 15 2018 |
2922 |
361.78 |
| Jun 15 2018 |
5317 |
376.51 |
| Jun 08 2018 |
3001 |
361.78 |
| Jun 08 2018 |
4405 |
387.47 |
| Jun 08 2018 |
5391 |
376.51 |
| Jun 01 2018 |
4658 |
387.47 |
| Jun 01 2018 |
3022 |
361.78 |
| Jun 01 2018 |
5632 |
376.51 |
| May 25 2018 |
3107 |
361.78 |
| May 25 2018 |
4671 |
387.47 |
| May 25 2018 |
5726 |
376.51 |
| May 18 2018 |
4437 |
384.06 |
| May 18 2018 |
3119 |
361.78 |
| May 18 2018 |
5724 |
376.66 |
| May 11 2018 |
3118 |
361.78 |
| May 11 2018 |
4472 |
384.06 |
| May 11 2018 |
5782 |
376.66 |
| May 04 2018 |
3226 |
361.78 |
| May 04 2018 |
7390 |
414.75 |
| May 04 2018 |
7343 |
390.15 |
| Apr 27 2018 |
3233 |
361.78 |
| Apr 27 2018 |
7396 |
414.75 |
| Apr 27 2018 |
7354 |
390.15 |
| Apr 20 2018 |
3270 |
361.78 |
| Apr 20 2018 |
7378 |
414.75 |
| Apr 20 2018 |
8200 |
397.09 |
| Apr 13 2018 |
3273 |
361.78 |
| Apr 13 2018 |
7338 |
414.75 |
| Apr 13 2018 |
8206 |
397.09 |
| Apr 06 2018 |
3259 |
361.78 |
| Apr 06 2018 |
7506 |
414.75 |
| Apr 06 2018 |
8265 |
397.09 |
| Mar 30 2018 |
3302 |
361.78 |
| Mar 30 2018 |
7735 |
414.75 |
| Mar 30 2018 |
8403 |
397.09 |
| Mar 23 2018 |
7853 |
414.75 |
| Mar 23 2018 |
3310 |
361.78 |
| Mar 23 2018 |
8500 |
397.09 |
| Mar 16 2018 |
7789 |
414.75 |
| Mar 16 2018 |
3319 |
361.78 |
| Mar 16 2018 |
8482 |
397.09 |
| Mar 09 2018 |
3309 |
361.78 |
| Mar 09 2018 |
7790 |
414.75 |
| Mar 09 2018 |
8466 |
397.09 |
| Mar 02 2018 |
3324 |
361.78 |
| Mar 02 2018 |
7845 |
414.75 |
| Mar 02 2018 |
8647 |
397.09 |
| Feb 23 2018 |
7936 |
414.75 |
| Feb 23 2018 |
3356 |
361.78 |
| Feb 23 2018 |
8718 |
397.09 |
| Feb 16 2018 |
3357 |
361.78 |
| Feb 16 2018 |
7954 |
414.75 |
| Feb 16 2018 |
8742 |
397.09 |
| Feb 09 2018 |
3361 |
361.78 |
| Feb 09 2018 |
7905 |
414.75 |
| Feb 09 2018 |
8705 |
397.09 |
| Feb 02 2018 |
8684 |
397.09 |
| Jan 26 2018 |
8704 |
397.09 |
| Jan 19 2018 |
8701 |
397.09 |
| Jan 12 2018 |
8703 |
397.09 |
| Jan 05 2018 |
8713 |
397.09 |
| Dec 29 2017 |
8714 |
397.09 |
| Dec 22 2017 |
8715 |
397.09 |
| Dec 15 2017 |
8713 |
397.09 |
| Dec 08 2017 |
8713 |
397.09 |
| Dec 01 2017 |
8713 |
397.09 |
| Nov 24 2017 |
8713 |
397.09 |
| Nov 17 2017 |
8713 |
397.09 |
| Nov 10 2017 |
8719 |
397.09 |
| Nov 03 2017 |
8720 |
397.09 |
| Oct 27 2017 |
8763 |
397.09 |
| Oct 20 2017 |
8738 |
397.09 |
| Oct 13 2017 |
8752 |
397.09 |
| Oct 06 2017 |
8753 |
397.09 |
| Sep 29 2017 |
8687 |
397.09 |
| Sep 22 2017 |
8771 |
397.09 |
| Sep 15 2017 |
8843 |
397.09 |
| Sep 08 2017 |
8954 |
397.09 |
| Sep 01 2017 |
8944 |
397.09 |
| Aug 25 2017 |
9294 |
397.09 |
| Aug 18 2017 |
9369 |
397.09 |
| Aug 11 2017 |
9411 |
397.09 |
| Aug 04 2017 |
8259 |
386.97 |
| Jul 28 2017 |
8351 |
386.97 |
| Jul 21 2017 |
8485 |
386.97 |
| Jul 14 2017 |
8575 |
386.97 |
| Jul 07 2017 |
12124 |
414.22 |
| Jun 30 2017 |
12187 |
414.22 |
| Jun 23 2017 |
13221 |
421.16 |
| Jun 16 2017 |
13186 |
421.16 |
| Jun 09 2017 |
13087 |
421.16 |
| Jun 02 2017 |
13304 |
421.16 |
| May 26 2017 |
13364 |
421.16 |
| May 19 2017 |
18334 |
454.66 |
| May 12 2017 |
18417 |
454.66 |
| May 05 2017 |
18407 |
454.66 |
| Apr 28 2017 |
18207 |
454.66 |
| Apr 21 2017 |
15906 |
437.34 |
| Apr 14 2017 |
15935 |
437.34 |
| Apr 07 2017 |
15706 |
437.34 |
| Mar 31 2017 |
15960 |
437.34 |
| Mar 24 2017 |
15718 |
437.34 |
| Mar 17 2017 |
15839 |
437.34 |
| Mar 10 2017 |
15933 |
437.34 |
| Mar 03 2017 |
15859 |
437.34 |
| Feb 24 2017 |
15902 |
437.34 |
| Feb 17 2017 |
15956 |
437.34 |
| Feb 10 2017 |
16055 |
437.34 |
| Feb 03 2017 |
16019 |
437.34 |
| Jan 27 2017 |
16030 |
437.34 |
| Jan 20 2017 |
15985 |
437.34 |
| Jan 13 2017 |
15967 |
437.34 |
| Jan 06 2017 |
15978 |
437.34 |
| Dec 30 2016 |
15981 |
437.34 |
| Dec 23 2016 |
15981 |
437.34 |
| Dec 16 2016 |
15976 |
437.34 |
| Dec 09 2016 |
15976 |
437.34 |
| Dec 02 2016 |
15977 |
437.34 |
| Nov 25 2016 |
15973 |
437.34 |
| Nov 18 2016 |
15973 |
437.34 |
| Nov 11 2016 |
15970 |
437.34 |
| Nov 04 2016 |
15970 |
437.34 |
| Oct 28 2016 |
15988 |
437.34 |
| Oct 21 2016 |
16005 |
437.34 |
| Oct 14 2016 |
15991 |
437.34 |
| Oct 07 2016 |
15998 |
437.34 |
| Sep 30 2016 |
16017 |
437.34 |
| Sep 23 2016 |
15905 |
437.34 |
| Sep 16 2016 |
15924 |
437.34 |
| Sep 09 2016 |
16006 |
437.34 |
| Sep 02 2016 |
16166 |
437.34 |
| Aug 26 2016 |
15939 |
437.34 |
| Aug 19 2016 |
15962 |
437.34 |
| Aug 12 2016 |
17424 |
437.34 |
| Aug 05 2016 |
22006 |
467.96 |
| Jul 29 2016 |
21470 |
462.93 |
| Jul 22 2016 |
21692 |
462.93 |
| Jun 22 2016 |
22000 |
458.18 |
| Jun 15 2016 |
22200 |
458.18 |
| Jun 08 2016 |
22265 |
458.18 |
| Jun 01 2016 |
22569 |
458.18 |
| May 25 2016 |
22427 |
458.18 |
| May 18 2016 |
22645 |
458.18 |
| May 11 2016 |
21700 |
451.96 |
| May 04 2016 |
21596 |
451.96 |
| Apr 27 2016 |
11146 |
423.27 |
| Apr 27 2016 |
21950 |
451.96 |
| Apr 20 2016 |
14092 |
450.12 |
| Apr 20 2016 |
20970 |
445.74 |
| Apr 13 2016 |
14434 |
450.12 |
| Apr 13 2016 |
20982 |
445.74 |
| Apr 06 2016 |
14801 |
450.12 |
| Apr 06 2016 |
21230 |
445.74 |
| Mar 30 2016 |
14641 |
450.12 |
| Mar 30 2016 |
21079 |
445.74 |
| Mar 23 2016 |
14913 |
450.12 |
| Mar 23 2016 |
21205 |
445.74 |
| Mar 16 2016 |
15032 |
450.12 |
| Mar 16 2016 |
21169 |
445.74 |
| Mar 09 2016 |
15136 |
450.12 |
| Mar 09 2016 |
21217 |
445.74 |
| Mar 02 2016 |
14935 |
450.12 |
| Mar 02 2016 |
21069 |
445.74 |
| Feb 24 2016 |
14910 |
450.12 |
| Feb 24 2016 |
21006 |
445.74 |
| Feb 17 2016 |
15099 |
450.12 |
| Feb 17 2016 |
21207 |
445.74 |
| Feb 10 2016 |
15021 |
450.12 |
| Feb 10 2016 |
21176 |
445.74 |
| Feb 03 2016 |
15019 |
450.12 |
| Feb 03 2016 |
21168 |
445.74 |
| Jan 27 2016 |
15068 |
450.12 |
| Jan 27 2016 |
21172 |
445.74 |
| Jan 20 2016 |
15065 |
450.12 |
| Jan 20 2016 |
21184 |
445.74 |
| Jan 13 2016 |
15084 |
450.12 |
| Jan 13 2016 |
21217 |
445.74 |
| Jan 06 2016 |
15084 |
450.12 |
| Jan 06 2016 |
21228 |
445.74 |
| Dec 30 2015 |
15084 |
450.12 |
| Dec 30 2015 |
21222 |
445.74 |
| Dec 23 2015 |
15082 |
450.12 |
| Dec 23 2015 |
21223 |
445.74 |
| Dec 16 2015 |
15082 |
450.12 |
| Dec 16 2015 |
21223 |
445.74 |
| Dec 09 2015 |
15081 |
450.12 |
| Dec 09 2015 |
21228 |
445.74 |
| Dec 02 2015 |
15082 |
450.12 |
| Dec 02 2015 |
21229 |
445.74 |
| Nov 25 2015 |
15082 |
450.12 |
| Nov 25 2015 |
21230 |
445.74 |
| Nov 18 2015 |
15082 |
450.12 |
| Nov 18 2015 |
21229 |
445.74 |
| Nov 11 2015 |
15060 |
450.12 |
| Nov 11 2015 |
21206 |
445.74 |
| Nov 04 2015 |
15060 |
450.12 |
| Nov 04 2015 |
21206 |
445.74 |
| Oct 28 2015 |
15062 |
450.12 |
| Oct 28 2015 |
21173 |
445.74 |
| Oct 21 2015 |
15018 |
450.12 |
| Oct 21 2015 |
21145 |
445.74 |
| Oct 14 2015 |
15008 |
450.12 |
| Oct 14 2015 |
21151 |
445.74 |
| Oct 07 2015 |
15029 |
450.12 |
| Oct 07 2015 |
21154 |
445.74 |
| Sep 30 2015 |
15043 |
450.12 |
| Sep 30 2015 |
21171 |
445.74 |
| Sep 23 2015 |
15132 |
450.12 |
| Sep 23 2015 |
21218 |
445.74 |
| Sep 16 2015 |
14985 |
450.12 |
| Sep 16 2015 |
21105 |
445.74 |
| Sep 09 2015 |
14942 |
450.12 |
| Sep 09 2015 |
21070 |
445.74 |
| Sep 02 2015 |
15021 |
450.12 |
| Sep 02 2015 |
21045 |
445.74 |
| Aug 26 2015 |
15191 |
450.12 |
| Aug 26 2015 |
21213 |
445.74 |
| Aug 19 2015 |
15407 |
450.12 |
| Aug 19 2015 |
21416 |
445.74 |
| Aug 12 2015 |
15383 |
450.12 |
| Aug 12 2015 |
21513 |
445.74 |
| Aug 05 2015 |
15449 |
450.12 |
| Aug 05 2015 |
21493 |
445.74 |
| Jul 29 2015 |
15448 |
450.12 |
| Jul 29 2015 |
21694 |
445.74 |
| Jul 22 2015 |
15462 |
450.12 |
| Jul 22 2015 |
21755 |
445.74 |
| Jul 15 2015 |
15755 |
450.12 |
| Jul 15 2015 |
21926 |
445.74 |
| Jul 08 2015 |
15858 |
450.12 |
| Jul 08 2015 |
22067 |
445.74 |
| Jul 01 2015 |
15950 |
450.12 |
| Jul 01 2015 |
22179 |
445.74 |
| Jun 24 2015 |
15989 |
450.12 |
| Jun 24 2015 |
22276 |
445.74 |
| Jun 17 2015 |
15921 |
450.12 |
| Jun 17 2015 |
22316 |
445.74 |
| Jun 10 2015 |
16065 |
450.12 |
| Jun 10 2015 |
22339 |
445.74 |
| Jun 03 2015 |
16243 |
450.12 |
| Jun 03 2015 |
22496 |
445.74 |
| May 27 2015 |
16072 |
450.12 |
| May 27 2015 |
22305 |
445.74 |
| May 20 2015 |
16142 |
450.12 |
| May 20 2015 |
22332 |
445.74 |
| May 13 2015 |
16317 |
450.12 |
| May 06 2015 |
16162 |
450.12 |
| Apr 29 2015 |
19397 |
476.97 |
| Apr 22 2015 |
11017 |
404.21 |
| Apr 15 2015 |
10894 |
404.21 |
| Apr 08 2015 |
17786 |
463.8 |
| Apr 01 2015 |
17889 |
463.8 |
| Mar 25 2015 |
17378 |
463.8 |
| Mar 18 2015 |
16724 |
463.8 |
| Mar 11 2015 |
17080 |
463.8 |
| Mar 04 2015 |
17348 |
463.8 |
| Feb 25 2015 |
17380 |
463.8 |
| Feb 18 2015 |
17533 |
463.8 |
| Feb 11 2015 |
17540 |
463.8 |
| Feb 04 2015 |
17590 |
463.8 |
| Jan 28 2015 |
17528 |
463.8 |
| Jan 21 2015 |
17537 |
463.8 |
| Jan 14 2015 |
17551 |
463.8 |
| Jan 07 2015 |
17551 |
463.8 |
| Dec 31 2014 |
17551 |
463.8 |
| Dec 24 2014 |
17551 |
463.8 |
| Dec 17 2014 |
17551 |
463.8 |
| Dec 10 2014 |
17551 |
463.8 |
| Dec 03 2014 |
17551 |
463.8 |
| Nov 26 2014 |
17551 |
463.8 |
| Nov 19 2014 |
17551 |
463.8 |
| Nov 12 2014 |
17551 |
463.8 |
| Nov 05 2014 |
17551 |
463.8 |
| Oct 29 2014 |
17546 |
463.8 |
| Oct 22 2014 |
17504 |
463.8 |
| Oct 15 2014 |
17409 |
463.8 |
| Oct 08 2014 |
17427 |
463.8 |
| Oct 01 2014 |
17434 |
463.8 |
| Sep 24 2014 |
17543 |
463.8 |
| Sep 17 2014 |
17383 |
463.8 |
| Sep 10 2014 |
17389 |
463.8 |
| Sep 03 2014 |
17424 |
463.8 |
| Aug 27 2014 |
17309 |
463.8 |
| Aug 20 2014 |
17335 |
463.8 |
| Aug 13 2014 |
17263 |
463.8 |
| Aug 06 2014 |
17433 |
463.8 |
| Jul 30 2014 |
17481 |
463.8 |
| Jul 23 2014 |
17317 |
463.8 |
| Jul 16 2014 |
17494 |
463.8 |
| Jul 09 2014 |
17583 |
463.8 |
| Jul 02 2014 |
17673 |
463.8 |
| Jun 25 2014 |
17777 |
463.8 |
| Jun 18 2014 |
17829 |
463.8 |
| Jun 11 2014 |
17713 |
463.8 |
| Jun 11 2014 |
7385 |
416.55 |
| Jun 04 2014 |
7486 |
416.55 |
| Jun 04 2014 |
17852 |
463.8 |
| May 28 2014 |
7562 |
416.55 |
| May 28 2014 |
17722 |
463.8 |
| May 21 2014 |
17761 |
463.8 |
| May 21 2014 |
7562 |
416.55 |
| May 14 2014 |
18338 |
468.14 |
| May 14 2014 |
11947 |
403.64 |
| May 14 2014 |
7706 |
416.55 |
| May 07 2014 |
11949 |
405.83 |
| May 07 2014 |
7278 |
416.55 |
| May 07 2014 |
17867 |
468.14 |
| Apr 30 2014 |
21654 |
500.1 |
| Apr 30 2014 |
12363 |
405.83 |
| Apr 30 2014 |
7668 |
416.55 |
| Apr 23 2014 |
17984 |
460.7 |
| Apr 23 2014 |
12480 |
405.83 |
| Apr 23 2014 |
7904 |
416.55 |
| Apr 16 2014 |
7780 |
416.55 |
| Apr 16 2014 |
12411 |
405.83 |
| Apr 16 2014 |
18545 |
465.93 |
| Apr 09 2014 |
12545 |
405.83 |
| Apr 09 2014 |
7799 |
416.55 |
| Apr 09 2014 |
19188 |
465.93 |
| Apr 02 2014 |
19213 |
465.93 |
| Apr 02 2014 |
12718 |
406.27 |
| Apr 02 2014 |
7603 |
416.55 |
| Mar 26 2014 |
7582 |
416.55 |
| Mar 26 2014 |
12990 |
406.27 |
| Mar 26 2014 |
18807 |
465.93 |
| Mar 19 2014 |
7691 |
416.55 |
| Mar 19 2014 |
12682 |
402.37 |
| Mar 19 2014 |
18706 |
465.93 |
| Mar 12 2014 |
12527 |
400.78 |
| Mar 12 2014 |
8434 |
431.52 |
| Mar 12 2014 |
18728 |
465.93 |
| Mar 05 2014 |
18443 |
465.93 |
| Mar 05 2014 |
12545 |
400.78 |
| Mar 05 2014 |
8361 |
431.52 |
| Feb 26 2014 |
12558 |
400.78 |
| Feb 26 2014 |
8434 |
431.52 |
| Feb 26 2014 |
18214 |
464.64 |
| Feb 19 2014 |
8486 |
431.52 |
| Feb 19 2014 |
12588 |
400.78 |
| Feb 19 2014 |
16465 |
447.01 |
| Feb 12 2014 |
13096 |
416.39 |
| Feb 12 2014 |
12174 |
396.7 |
| Feb 12 2014 |
8566 |
431.52 |
| Feb 05 2014 |
8554 |
431.52 |
| Feb 05 2014 |
12259 |
396.7 |
| Feb 05 2014 |
13121 |
416.39 |
| Jan 29 2014 |
12332 |
396.7 |
| Jan 29 2014 |
8554 |
431.52 |
| Jan 29 2014 |
13058 |
416.39 |
| Jan 22 2014 |
8568 |
431.52 |
| Jan 22 2014 |
12317 |
396.7 |
| Jan 22 2014 |
13004 |
416.39 |
| Jan 15 2014 |
8568 |
431.52 |
| Jan 15 2014 |
12356 |
396.7 |
| Jan 15 2014 |
13011 |
416.39 |
| Jan 08 2014 |
12369 |
396.7 |
| Jan 08 2014 |
8568 |
431.52 |
| Jan 08 2014 |
12936 |
416.39 |
| Jan 01 2014 |
12370 |
396.7 |
| Jan 01 2014 |
8568 |
431.52 |
| Jan 01 2014 |
12936 |
416.39 |
| Dec 25 2013 |
12936 |
416.39 |
| Dec 25 2013 |
8593 |
431.52 |
| Dec 25 2013 |
12370 |
396.7 |
| Dec 18 2013 |
8593 |
431.52 |
| Dec 18 2013 |
12370 |
396.7 |
| Dec 18 2013 |
12936 |
416.39 |
| Dec 11 2013 |
8594 |
431.52 |
| Dec 11 2013 |
12370 |
396.7 |
| Dec 11 2013 |
12937 |
416.39 |
| Dec 04 2013 |
12938 |
416.39 |
| Dec 04 2013 |
12370 |
396.7 |
| Dec 04 2013 |
8594 |
431.52 |
| Nov 27 2013 |
12938 |
416.39 |
| Nov 27 2013 |
12370 |
396.7 |
| Nov 27 2013 |
8594 |
431.52 |
| Nov 20 2013 |
12370 |
396.7 |
| Nov 20 2013 |
8595 |
431.52 |
| Nov 20 2013 |
12938 |
416.39 |
| Nov 13 2013 |
12938 |
416.39 |
| Nov 13 2013 |
12370 |
396.7 |
| Nov 13 2013 |
8595 |
431.52 |
| Nov 06 2013 |
12938 |
416.39 |
| Nov 06 2013 |
8595 |
431.52 |
| Nov 06 2013 |
12371 |
396.7 |
| Oct 30 2013 |
8595 |
431.52 |
| Oct 30 2013 |
12370 |
396.7 |
| Oct 30 2013 |
12938 |
416.39 |
| Oct 23 2013 |
12371 |
396.7 |
| Oct 23 2013 |
8595 |
431.52 |
| Oct 23 2013 |
12931 |
416.39 |
| Oct 16 2013 |
12951 |
416.39 |
| Oct 16 2013 |
12345 |
396.7 |
| Oct 16 2013 |
8539 |
431.52 |
| Oct 09 2013 |
8460 |
431.52 |
| Oct 09 2013 |
12343 |
396.7 |
| Oct 09 2013 |
12803 |
416.39 |
| Oct 02 2013 |
12328 |
396.7 |
| Oct 02 2013 |
8530 |
431.52 |
| Oct 02 2013 |
12827 |
416.39 |
| Sep 25 2013 |
12252 |
396.7 |
| Sep 25 2013 |
8506 |
431.52 |
| Sep 25 2013 |
12808 |
416.39 |
| Sep 18 2013 |
12695 |
416.39 |
| Sep 18 2013 |
12206 |
396.7 |
| Sep 18 2013 |
8447 |
431.52 |
| Sep 11 2013 |
8348 |
431.52 |
| Sep 11 2013 |
12152 |
396.7 |
| Sep 11 2013 |
12675 |
416.39 |
| Sep 04 2013 |
12159 |
396.7 |
| Sep 04 2013 |
8433 |
431.52 |
| Sep 04 2013 |
12806 |
416.39 |
| Aug 28 2013 |
12754 |
416.39 |
| Aug 28 2013 |
8663 |
431.52 |
| Aug 28 2013 |
12156 |
396.7 |
| Aug 21 2013 |
8652 |
431.52 |
| Aug 21 2013 |
12214 |
396.7 |
| Aug 21 2013 |
12829 |
416.39 |
| Aug 14 2013 |
12278 |
396.7 |
| Aug 14 2013 |
8192 |
431.52 |
| Aug 14 2013 |
12868 |
416.39 |
| Aug 07 2013 |
8292 |
431.52 |
| Aug 07 2013 |
12472 |
396.7 |
| Aug 07 2013 |
12875 |
416.39 |
| Jul 31 2013 |
8301 |
431.52 |
| Jul 31 2013 |
12581 |
396.7 |
| Jul 31 2013 |
13086 |
416.39 |
| Jul 24 2013 |
12702 |
396.7 |
| Jul 24 2013 |
8318 |
431.52 |
| Jul 24 2013 |
13178 |
417.86 |
| Jul 17 2013 |
12762 |
396.7 |
| Jul 17 2013 |
8226 |
431.52 |
| Jul 17 2013 |
13211 |
417.86 |
| Jul 10 2013 |
13296 |
417.86 |
| Jul 10 2013 |
12909 |
396.7 |
| Jul 10 2013 |
8422 |
431.52 |
| Jul 03 2013 |
13045 |
396.7 |
| Jul 03 2013 |
8322 |
431.52 |
| Jul 03 2013 |
13304 |
417.86 |
| Jun 26 2013 |
8186 |
431.52 |
| Jun 26 2013 |
13316 |
396.7 |
| Jun 26 2013 |
13281 |
417.86 |
| Jun 19 2013 |
13426 |
417.86 |
| Jun 19 2013 |
7969 |
431.52 |
| Jun 19 2013 |
13463 |
396.7 |
| Jun 12 2013 |
11640 |
400.47 |
| Jun 12 2013 |
13536 |
396.7 |
| Jun 12 2013 |
9563 |
457.14 |
| Jun 05 2013 |
9145 |
457.14 |
| Jun 05 2013 |
13368 |
396.7 |
| Jun 05 2013 |
11595 |
400.47 |
| May 29 2013 |
11500 |
400.47 |
| May 29 2013 |
13421 |
396.7 |
| May 29 2013 |
9079 |
457.14 |
| May 22 2013 |
11730 |
400.47 |
| May 22 2013 |
9123 |
457.14 |
| May 22 2013 |
13702 |
397.58 |
| May 15 2013 |
14527 |
404.9 |
| May 15 2013 |
8928 |
457.14 |
| May 15 2013 |
11752 |
400.47 |
| May 08 2013 |
13638 |
397.05 |
| May 08 2013 |
8662 |
457.14 |
| May 08 2013 |
11735 |
400.47 |
| May 01 2013 |
11976 |
400.47 |
| May 01 2013 |
13757 |
397.05 |
| May 01 2013 |
8796 |
457.14 |
| Apr 24 2013 |
13733 |
397.05 |
| Apr 24 2013 |
8676 |
457.14 |
| Apr 24 2013 |
14115 |
423.79 |
| Apr 17 2013 |
8849 |
457.14 |
| Apr 17 2013 |
13732 |
397.05 |
| Apr 17 2013 |
10583 |
388.05 |
| Apr 10 2013 |
11373 |
374.05 |
| Apr 10 2013 |
8823 |
457.14 |
| Apr 10 2013 |
10546 |
388.05 |
| Apr 03 2013 |
10541 |
388.05 |
| Apr 03 2013 |
8750 |
457.14 |
| Apr 03 2013 |
11323 |
374.05 |
| Mar 27 2013 |
8922 |
457.14 |
| Mar 27 2013 |
11786 |
379.08 |
| Mar 27 2013 |
10796 |
388.05 |
| Mar 20 2013 |
8368 |
457.14 |
| Mar 20 2013 |
11598 |
379.08 |
| Mar 20 2013 |
10762 |
388.05 |
| Mar 13 2013 |
10737 |
423.79 |
| Mar 13 2013 |
6660 |
467.79 |
| Oct 19 2012 |
12898 |
407.85 |
| Oct 19 2012 |
8252 |
467.79 |
| Oct 19 2012 |
10518 |
392.57 |
| Sep 23 2012 |
10425 |
392.57 |
| Sep 23 2012 |
8122 |
467.79 |
| Sep 23 2012 |
12841 |
407.85 |
| Aug 31 2012 |
7609 |
467.79 |
| Aug 31 2012 |
12531 |
407.85 |
| Aug 31 2012 |
10044 |
392.57 |
| Aug 24 2012 |
9957 |
392.57 |
| Aug 24 2012 |
7486 |
467.79 |
| Aug 24 2012 |
12386 |
407.85 |
| Aug 10 2012 |
7126 |
467.79 |
| Aug 10 2012 |
11986 |
407.85 |
| Aug 10 2012 |
9705 |
392.57 |
| Aug 03 2012 |
9540 |
392.57 |
| Aug 03 2012 |
6819 |
467.79 |
| Aug 03 2012 |
11215 |
400.86 |
| Jul 27 2012 |
9456 |
392.57 |
| Jul 27 2012 |
6382 |
467.79 |
| Jul 27 2012 |
10904 |
400.86 |
| Jul 06 2012 |
10405 |
400.86 |
| Jul 06 2012 |
5974 |
467.79 |
| Jul 06 2012 |
9145 |
392.57 |
| Jun 22 2012 |
9443 |
400.86 |
| Jun 22 2012 |
6114 |
467.79 |
| Jun 22 2012 |
9024 |
392.57 |
| Jun 15 2012 |
8857 |
391.92 |
| Jun 15 2012 |
4227 |
316.28 |
| Jun 08 2012 |
8832 |
391.92 |
| Jun 08 2012 |
4174 |
316.28 |
| Jun 01 2012 |
5275 |
337.87 |
| Jun 01 2012 |
4227 |
316.28 |
| May 25 2012 |
2724 |
293.02 |
| May 25 2012 |
3935 |
316.28 |
| May 18 2012 |
2802 |
293.02 |
| May 18 2012 |
4022 |
316.28 |
| May 11 2012 |
2787 |
293.02 |
| May 11 2012 |
3991 |
316.28 |
| May 04 2012 |
3759 |
316.28 |
| May 04 2012 |
2680 |
293.02 |
| Mar 27 2012 |
118 |
146.18 |
| Mar 27 2012 |
323 |
178.95 |
| Mar 27 2012 |
590 |
211.98 |
| Sep 23 2011 |
414 |
178.95 |
| Sep 23 2011 |
134 |
146.18 |
| Sep 16 2011 |
414 |
178.95 |
| Sep 16 2011 |
134 |
146.18 |
| Sep 10 2011 |
414 |
178.95 |
| Sep 10 2011 |
132 |
146.18 |
| Sep 02 2011 |
135 |
146.18 |
| Sep 02 2011 |
416 |
178.95 |
| Aug 26 2011 |
420 |
178.95 |
| Aug 26 2011 |
135 |
146.18 |
| Aug 19 2011 |
116 |
146.18 |
| Aug 19 2011 |
414 |
178.95 |
| Aug 12 2011 |
414 |
178.95 |
| Aug 12 2011 |
116 |
146.18 |
| Aug 05 2011 |
116 |
146.18 |
| Aug 05 2011 |
415 |
178.95 |
| Jul 29 2011 |
421 |
178.95 |
| Jul 29 2011 |
116 |
146.18 |
| Jul 22 2011 |
68 |
146.18 |
| Jul 22 2011 |
347 |
178.95 |
| Jul 15 2011 |
340 |
178.95 |
| Jul 15 2011 |
68 |
146.18 |
| Jul 08 2011 |
63 |
146.18 |
| Jul 08 2011 |
337 |
178.95 |
| Jul 01 2011 |
56 |
146.18 |
| Jul 01 2011 |
156 |
178.95 |
| Jun 17 2011 |
56 |
146.18 |
| Jun 17 2011 |
153 |
178.95 |
| Jun 10 2011 |
50 |
146.18 |
| Jun 10 2011 |
237 |
178.95 |
