| Feb 03 2017 |
5809 |
368.37 |
| Feb 03 2017 |
7184 |
368.37 |
| Jan 27 2017 |
5813 |
368.37 |
| Jan 27 2017 |
7180 |
368.37 |
| Jan 20 2017 |
5818 |
368.37 |
| Jan 20 2017 |
7186 |
368.37 |
| Jan 13 2017 |
5818 |
368.37 |
| Jan 13 2017 |
7193 |
368.37 |
| Jan 06 2017 |
5814 |
368.37 |
| Jan 06 2017 |
7179 |
368.37 |
| Dec 30 2016 |
5819 |
368.37 |
| Dec 30 2016 |
7185 |
368.37 |
| Dec 23 2016 |
5819 |
368.37 |
| Dec 23 2016 |
7185 |
368.37 |
| Dec 16 2016 |
5817 |
368.37 |
| Dec 16 2016 |
7191 |
368.37 |
| Dec 09 2016 |
5819 |
368.37 |
| Dec 09 2016 |
7192 |
368.37 |
| Dec 02 2016 |
5819 |
368.37 |
| Dec 02 2016 |
7192 |
368.37 |
| Nov 25 2016 |
5815 |
368.37 |
| Nov 25 2016 |
7189 |
368.37 |
| Nov 18 2016 |
5815 |
368.37 |
| Nov 18 2016 |
7189 |
368.37 |
| Nov 11 2016 |
5815 |
368.37 |
| Nov 11 2016 |
7185 |
368.37 |
| Nov 04 2016 |
5815 |
368.37 |
| Nov 04 2016 |
7185 |
368.37 |
| Oct 28 2016 |
5815 |
368.37 |
| Oct 28 2016 |
7196 |
368.37 |
| Oct 21 2016 |
5814 |
368.37 |
| Oct 21 2016 |
7197 |
368.37 |
| Oct 14 2016 |
5835 |
368.37 |
| Oct 14 2016 |
7232 |
368.37 |
| Oct 07 2016 |
5840 |
368.37 |
| Oct 07 2016 |
7235 |
368.37 |
| Sep 30 2016 |
5842 |
368.37 |
| Sep 30 2016 |
7240 |
368.37 |
| Sep 23 2016 |
5845 |
368.37 |
| Sep 23 2016 |
7201 |
368.37 |
| Sep 16 2016 |
5880 |
368.37 |
| Sep 16 2016 |
7212 |
368.37 |
| Sep 09 2016 |
5945 |
368.37 |
| Sep 09 2016 |
7245 |
368.37 |
| Sep 02 2016 |
6045 |
368.37 |
| Sep 02 2016 |
7317 |
368.37 |
| Aug 26 2016 |
6058 |
368.37 |
| Aug 26 2016 |
7014 |
368.37 |
| Aug 19 2016 |
6103 |
368.37 |
| Aug 19 2016 |
7046 |
368.37 |
| Aug 12 2016 |
6160 |
368.37 |
| Aug 12 2016 |
7989 |
368.37 |
| Aug 05 2016 |
6185 |
368.37 |
| Aug 05 2016 |
8097 |
368.37 |
| Jul 29 2016 |
6222 |
368.37 |
| Jul 29 2016 |
8168 |
368.37 |
| Jul 22 2016 |
6357 |
368.37 |
| Jul 22 2016 |
8309 |
368.37 |
| Jun 22 2016 |
3062 |
336.57 |
| Jun 22 2016 |
6570 |
368.37 |
| Jun 22 2016 |
5030 |
387.01 |
| Jun 22 2016 |
9232 |
369.29 |
| Jun 15 2016 |
4065 |
351.8 |
| Jun 15 2016 |
6625 |
368.37 |
| Jun 15 2016 |
5182 |
387.01 |
| Jun 15 2016 |
8574 |
363.18 |
| Jun 08 2016 |
6697 |
368.37 |
| Jun 08 2016 |
5236 |
387.01 |
| Jun 08 2016 |
4050 |
351.8 |
| Jun 08 2016 |
8629 |
363.18 |
| Jun 01 2016 |
4872 |
375.98 |
| Jun 01 2016 |
6781 |
368.37 |
| Jun 01 2016 |
4141 |
351.8 |
| Jun 01 2016 |
8343 |
358.68 |
| May 25 2016 |
6787 |
368.37 |
| May 25 2016 |
4826 |
375.98 |
| May 25 2016 |
4187 |
351.8 |
| May 25 2016 |
8381 |
358.68 |
| May 18 2016 |
4843 |
375.98 |
| May 18 2016 |
6845 |
368.37 |
| May 18 2016 |
4231 |
351.8 |
| May 18 2016 |
8408 |
358.68 |
| May 11 2016 |
4233 |
351.8 |
| May 11 2016 |
6820 |
368.37 |
| May 11 2016 |
4763 |
375.98 |
| May 11 2016 |
8385 |
358.68 |
| May 04 2016 |
4792 |
375.98 |
| May 04 2016 |
6744 |
368.37 |
| May 04 2016 |
4224 |
351.8 |
| May 04 2016 |
8367 |
358.68 |
| Apr 27 2016 |
6910 |
368.37 |
| Apr 27 2016 |
4924 |
375.98 |
| Apr 27 2016 |
4358 |
351.8 |
| Apr 27 2016 |
8556 |
358.68 |
| Apr 20 2016 |
4394 |
351.8 |
| Apr 20 2016 |
4999 |
375.98 |
| Apr 20 2016 |
6973 |
368.37 |
| Apr 20 2016 |
8683 |
358.68 |
| Apr 13 2016 |
6895 |
368.37 |
| Apr 13 2016 |
5045 |
375.98 |
| Apr 13 2016 |
4548 |
351.8 |
| Apr 13 2016 |
8644 |
358.68 |
| Apr 06 2016 |
4615 |
351.8 |
| Apr 06 2016 |
4303 |
335.52 |
| Apr 06 2016 |
5126 |
375.98 |
| Apr 06 2016 |
7308 |
345.54 |
| Mar 30 2016 |
4555 |
351.8 |
| Mar 30 2016 |
4251 |
335.52 |
| Mar 30 2016 |
5003 |
375.98 |
| Mar 30 2016 |
7256 |
345.54 |
| Mar 23 2016 |
5174 |
375.98 |
| Mar 23 2016 |
4260 |
335.52 |
| Mar 23 2016 |
4697 |
351.8 |
| Mar 23 2016 |
7371 |
345.54 |
| Mar 16 2016 |
5162 |
375.98 |
| Mar 16 2016 |
4172 |
335.52 |
| Mar 16 2016 |
4772 |
351.8 |
| Mar 16 2016 |
7315 |
345.54 |
| Mar 09 2016 |
5209 |
375.98 |
| Mar 09 2016 |
4169 |
335.52 |
| Mar 09 2016 |
4778 |
351.8 |
| Mar 09 2016 |
7332 |
345.54 |
| Mar 02 2016 |
4745 |
351.8 |
| Mar 02 2016 |
5230 |
375.98 |
| Mar 02 2016 |
4168 |
335.52 |
| Mar 02 2016 |
7296 |
345.54 |
| Feb 24 2016 |
5214 |
375.98 |
| Feb 24 2016 |
4160 |
335.52 |
| Feb 24 2016 |
4782 |
351.8 |
| Feb 24 2016 |
7281 |
345.54 |
| Feb 17 2016 |
4182 |
335.52 |
| Feb 17 2016 |
5266 |
375.98 |
| Feb 17 2016 |
4850 |
351.8 |
| Feb 17 2016 |
7335 |
345.54 |
| Feb 10 2016 |
4502 |
347.32 |
| Feb 10 2016 |
5205 |
373.89 |
| Feb 10 2016 |
3907 |
330.35 |
| Feb 10 2016 |
6619 |
337.91 |
| Feb 03 2016 |
3505 |
323.75 |
| Feb 03 2016 |
5200 |
373.89 |
| Feb 03 2016 |
3372 |
330.06 |
| Feb 03 2016 |
6646 |
337.91 |
| Jan 27 2016 |
3513 |
323.75 |
| Jan 27 2016 |
5200 |
373.89 |
| Jan 27 2016 |
3383 |
330.06 |
| Jan 27 2016 |
6679 |
337.91 |
| Jan 20 2016 |
3523 |
323.75 |
| Jan 20 2016 |
5201 |
373.89 |
| Jan 20 2016 |
3387 |
330.06 |
| Jan 20 2016 |
6690 |
337.91 |
| Jan 13 2016 |
3389 |
330.06 |
| Jan 13 2016 |
3533 |
323.75 |
| Jan 13 2016 |
5201 |
373.89 |
| Jan 13 2016 |
6704 |
337.91 |
| Jan 06 2016 |
5201 |
373.89 |
| Jan 06 2016 |
3537 |
323.75 |
| Jan 06 2016 |
3389 |
330.06 |
| Jan 06 2016 |
6707 |
337.91 |
| Dec 30 2015 |
3538 |
323.75 |
| Dec 30 2015 |
5199 |
373.89 |
| Dec 30 2015 |
3389 |
330.06 |
| Dec 30 2015 |
6708 |
337.91 |
| Dec 23 2015 |
3538 |
323.75 |
| Dec 23 2015 |
5199 |
373.89 |
| Dec 23 2015 |
3389 |
330.06 |
| Dec 23 2015 |
6708 |
337.91 |
| Dec 16 2015 |
5199 |
373.89 |
| Dec 16 2015 |
3538 |
323.75 |
| Dec 16 2015 |
3389 |
330.06 |
| Dec 16 2015 |
6708 |
337.91 |
| Dec 09 2015 |
5199 |
373.89 |
| Dec 09 2015 |
3540 |
323.75 |
| Dec 09 2015 |
3389 |
330.06 |
| Dec 09 2015 |
6709 |
337.91 |
| Dec 02 2015 |
3541 |
323.75 |
| Dec 02 2015 |
5199 |
373.89 |
| Dec 02 2015 |
3389 |
330.06 |
| Dec 02 2015 |
6710 |
337.91 |
| Nov 25 2015 |
3389 |
330.06 |
| Nov 25 2015 |
3541 |
323.75 |
| Nov 25 2015 |
5199 |
373.89 |
| Nov 25 2015 |
6710 |
337.91 |
| Nov 18 2015 |
5199 |
373.89 |
| Nov 18 2015 |
3541 |
323.75 |
| Nov 18 2015 |
3389 |
330.06 |
| Nov 18 2015 |
6710 |
337.91 |
| Nov 11 2015 |
5199 |
373.89 |
| Nov 11 2015 |
3541 |
323.75 |
| Nov 11 2015 |
3386 |
330.06 |
| Nov 11 2015 |
6709 |
337.91 |
| Nov 04 2015 |
3386 |
330.06 |
| Nov 04 2015 |
5199 |
373.89 |
| Nov 04 2015 |
3541 |
323.75 |
| Nov 04 2015 |
6709 |
337.91 |
| Oct 28 2015 |
3533 |
323.75 |
| Oct 28 2015 |
5188 |
373.89 |
| Oct 28 2015 |
3386 |
330.06 |
| Oct 28 2015 |
6699 |
337.91 |
| Oct 21 2015 |
3386 |
330.06 |
| Oct 21 2015 |
5176 |
373.89 |
| Oct 21 2015 |
3539 |
323.75 |
| Oct 21 2015 |
6703 |
337.91 |
| Oct 14 2015 |
3389 |
330.06 |
| Oct 14 2015 |
3539 |
323.75 |
| Oct 14 2015 |
5176 |
373.89 |
| Oct 14 2015 |
6706 |
337.91 |
| Oct 07 2015 |
3539 |
323.75 |
| Oct 07 2015 |
5177 |
373.89 |
| Oct 07 2015 |
3387 |
330.06 |
| Oct 07 2015 |
6698 |
337.91 |
| Sep 30 2015 |
3542 |
323.75 |
| Sep 30 2015 |
5189 |
373.89 |
| Sep 30 2015 |
3391 |
330.06 |
| Sep 30 2015 |
6709 |
337.91 |
| Sep 23 2015 |
5205 |
373.89 |
| Sep 23 2015 |
3550 |
323.75 |
| Sep 23 2015 |
3402 |
330.06 |
| Sep 23 2015 |
6733 |
337.91 |
| Sep 16 2015 |
3377 |
330.06 |
| Sep 16 2015 |
3563 |
323.75 |
| Sep 16 2015 |
5195 |
373.89 |
| Sep 16 2015 |
6721 |
337.91 |
| Sep 09 2015 |
5180 |
373.89 |
| Sep 09 2015 |
3567 |
323.75 |
| Sep 09 2015 |
3378 |
330.06 |
| Sep 09 2015 |
6729 |
337.91 |
| Sep 02 2015 |
5110 |
373.89 |
| Sep 02 2015 |
3537 |
323.75 |
| Sep 02 2015 |
3408 |
330.06 |
| Sep 02 2015 |
6713 |
337.91 |
| Aug 26 2015 |
3480 |
330.06 |
| Aug 26 2015 |
3623 |
323.75 |
| Aug 26 2015 |
5257 |
373.89 |
| Aug 26 2015 |
6836 |
337.91 |
| Aug 19 2015 |
3625 |
323.75 |
| Aug 19 2015 |
5216 |
373.89 |
| Aug 19 2015 |
3608 |
330.06 |
| Aug 19 2015 |
6943 |
337.91 |
| Aug 12 2015 |
3644 |
323.75 |
| Aug 12 2015 |
5252 |
373.89 |
| Aug 12 2015 |
3581 |
330.06 |
| Aug 12 2015 |
6938 |
337.91 |
| Aug 05 2015 |
3654 |
323.75 |
| Aug 05 2015 |
5263 |
373.89 |
| Aug 05 2015 |
3621 |
330.06 |
| Aug 05 2015 |
6975 |
337.91 |
| Jul 29 2015 |
3632 |
330.06 |
| Jul 29 2015 |
3697 |
323.75 |
| Jul 29 2015 |
5223 |
373.89 |
| Jul 29 2015 |
7061 |
337.91 |
| Jul 22 2015 |
3678 |
323.75 |
| Jul 22 2015 |
5224 |
373.89 |
| Jul 22 2015 |
3639 |
330.06 |
| Jul 22 2015 |
7027 |
337.91 |
| Jul 15 2015 |
3761 |
323.75 |
| Jul 15 2015 |
5355 |
373.89 |
| Jul 15 2015 |
3808 |
330.06 |
| Jul 15 2015 |
7147 |
337.91 |
| Jul 08 2015 |
5428 |
373.89 |
| Jul 08 2015 |
3794 |
323.75 |
| Jul 08 2015 |
3829 |
330.06 |
| Jul 08 2015 |
7266 |
337.91 |
| Jul 01 2015 |
3854 |
323.75 |
| Jul 01 2015 |
5476 |
373.89 |
| Jul 01 2015 |
3868 |
330.06 |
| Jul 01 2015 |
7307 |
337.91 |
| Jun 24 2015 |
5165 |
367.62 |
| Jun 24 2015 |
3901 |
323.75 |
| Jun 24 2015 |
3762 |
327.9 |
| Jun 24 2015 |
5456 |
317.58 |
| Jun 17 2015 |
5175 |
367.62 |
| Jun 17 2015 |
3920 |
323.75 |
| Jun 17 2015 |
2599 |
308.32 |
| Jun 17 2015 |
5541 |
317.58 |
| Jun 10 2015 |
2548 |
307.2 |
| Jun 10 2015 |
5169 |
367.62 |
| Jun 10 2015 |
3964 |
323.75 |
| Jun 10 2015 |
4582 |
306.97 |
| Jun 03 2015 |
4746 |
334.3 |
| Jun 03 2015 |
5156 |
367.62 |
| Jun 03 2015 |
2641 |
307.2 |
| Jun 03 2015 |
5620 |
318.04 |
| May 27 2015 |
5118 |
367.62 |
| May 27 2015 |
4748 |
334.3 |
| May 27 2015 |
2621 |
307.2 |
| May 27 2015 |
5592 |
318.04 |
| May 20 2015 |
2658 |
307.2 |
| May 20 2015 |
5102 |
367.62 |
| May 20 2015 |
4808 |
334.3 |
| May 20 2015 |
5645 |
318.04 |
| May 13 2015 |
4792 |
334.3 |
| May 13 2015 |
5136 |
367.62 |
| May 13 2015 |
2697 |
307.2 |
| May 13 2015 |
5685 |
318.04 |
| May 06 2015 |
4689 |
363.63 |
| May 06 2015 |
2635 |
307.2 |
| May 06 2015 |
4618 |
334.3 |
| May 06 2015 |
5505 |
318.04 |
| Apr 29 2015 |
4722 |
334.3 |
| Apr 29 2015 |
4822 |
363.63 |
| Apr 29 2015 |
2709 |
307.2 |
| Apr 29 2015 |
5628 |
318.04 |
| Apr 22 2015 |
2738 |
307.2 |
| Apr 22 2015 |
4747 |
334.3 |
| Apr 22 2015 |
4880 |
363.63 |
| Apr 22 2015 |
5652 |
318.04 |
| Apr 15 2015 |
4846 |
363.63 |
| Apr 15 2015 |
4762 |
334.3 |
| Apr 15 2015 |
2768 |
307.2 |
| Apr 15 2015 |
5712 |
318.04 |
| Apr 08 2015 |
2800 |
307.2 |
| Apr 08 2015 |
4854 |
334.3 |
| Apr 08 2015 |
4845 |
363.63 |
| Apr 08 2015 |
5747 |
318.04 |
| Apr 01 2015 |
4821 |
363.63 |
| Apr 01 2015 |
5830 |
346.07 |
| Apr 01 2015 |
2842 |
307.2 |
| Apr 01 2015 |
5839 |
318.04 |
| Mar 25 2015 |
5758 |
346.07 |
| Mar 25 2015 |
2725 |
307.2 |
| Mar 25 2015 |
4833 |
363.63 |
| Mar 25 2015 |
5679 |
318.04 |
| Mar 18 2015 |
7140 |
363.83 |
| Mar 18 2015 |
4691 |
363.63 |
| Mar 18 2015 |
2653 |
307.2 |
| Mar 18 2015 |
6506 |
327.86 |
| Mar 11 2015 |
2317 |
298.79 |
| Mar 11 2015 |
7201 |
363.83 |
| Mar 11 2015 |
4609 |
358.3 |
| Mar 11 2015 |
4310 |
298.79 |
| Mar 04 2015 |
4665 |
358.3 |
| Mar 04 2015 |
6932 |
359.46 |
| Mar 04 2015 |
2377 |
298.79 |
| Mar 04 2015 |
4355 |
298.79 |
| Feb 25 2015 |
2242 |
295.27 |
| Feb 25 2015 |
4418 |
353.64 |
| Feb 25 2015 |
7000 |
360.17 |
| Feb 25 2015 |
4116 |
295.27 |
| Feb 18 2015 |
2316 |
295.27 |
| Feb 18 2015 |
4433 |
353.64 |
| Feb 18 2015 |
7051 |
360.17 |
| Feb 18 2015 |
4179 |
295.27 |
| Feb 11 2015 |
2542 |
299.51 |
| Feb 11 2015 |
7067 |
360.17 |
| Feb 11 2015 |
4458 |
353.64 |
| Feb 11 2015 |
5292 |
309.14 |
| Feb 04 2015 |
7070 |
360.17 |
| Feb 04 2015 |
4457 |
353.64 |
| Feb 04 2015 |
2558 |
299.51 |
| Feb 04 2015 |
5319 |
309.14 |
| Jan 28 2015 |
4457 |
353.64 |
| Jan 28 2015 |
7087 |
360.17 |
| Jan 28 2015 |
2557 |
299.51 |
| Jan 28 2015 |
5327 |
309.14 |
| Jan 21 2015 |
4461 |
353.64 |
| Jan 21 2015 |
7090 |
360.17 |
| Jan 21 2015 |
2571 |
299.51 |
| Jan 21 2015 |
5346 |
309.14 |
| Jan 14 2015 |
2574 |
299.51 |
| Jan 14 2015 |
4461 |
353.64 |
| Jan 14 2015 |
7102 |
360.17 |
| Jan 14 2015 |
5357 |
309.14 |
| Jan 07 2015 |
2574 |
299.51 |
| Jan 07 2015 |
7089 |
360.17 |
| Jan 07 2015 |
4461 |
353.64 |
| Jan 07 2015 |
5351 |
309.14 |
| Dec 31 2014 |
7089 |
360.17 |
| Dec 31 2014 |
2574 |
299.51 |
| Dec 31 2014 |
4462 |
353.64 |
| Dec 31 2014 |
5353 |
309.14 |
| Dec 24 2014 |
2574 |
299.51 |
| Dec 24 2014 |
7089 |
360.17 |
| Dec 24 2014 |
4462 |
353.64 |
| Dec 24 2014 |
5353 |
309.14 |
| Dec 17 2014 |
4462 |
353.64 |
| Dec 17 2014 |
7080 |
360.17 |
| Dec 17 2014 |
2574 |
299.51 |
| Dec 17 2014 |
5354 |
309.14 |
| Dec 10 2014 |
4462 |
353.64 |
| Dec 10 2014 |
7080 |
360.17 |
| Dec 10 2014 |
2574 |
299.51 |
| Dec 10 2014 |
5354 |
309.14 |
| Dec 03 2014 |
4463 |
353.64 |
| Dec 03 2014 |
7080 |
360.17 |
| Dec 03 2014 |
2574 |
299.51 |
| Dec 03 2014 |
5354 |
309.14 |
| Nov 26 2014 |
2574 |
299.51 |
| Nov 26 2014 |
7080 |
360.17 |
| Nov 26 2014 |
4463 |
353.64 |
| Nov 26 2014 |
5354 |
309.14 |
| Nov 19 2014 |
4463 |
353.64 |
| Nov 19 2014 |
7080 |
360.17 |
| Nov 19 2014 |
2574 |
299.51 |
| Nov 19 2014 |
5353 |
309.14 |
| Nov 12 2014 |
7080 |
360.17 |
| Nov 12 2014 |
4463 |
353.64 |
| Nov 12 2014 |
2574 |
299.51 |
| Nov 12 2014 |
5353 |
309.14 |
| Nov 05 2014 |
2574 |
299.51 |
| Nov 05 2014 |
4463 |
353.64 |
| Nov 05 2014 |
7080 |
360.17 |
| Nov 05 2014 |
5353 |
309.14 |
| Oct 29 2014 |
2573 |
299.51 |
| Oct 29 2014 |
7080 |
360.17 |
| Oct 29 2014 |
4463 |
353.64 |
| Oct 29 2014 |
5352 |
309.14 |
| Oct 22 2014 |
4460 |
353.64 |
| Oct 22 2014 |
7060 |
360.17 |
| Oct 22 2014 |
2572 |
299.51 |
| Oct 22 2014 |
5362 |
309.14 |
| Oct 15 2014 |
2572 |
299.51 |
| Oct 15 2014 |
7051 |
360.17 |
| Oct 15 2014 |
4458 |
353.64 |
| Oct 15 2014 |
5359 |
309.14 |
| Oct 08 2014 |
2586 |
299.51 |
| Oct 08 2014 |
7043 |
360.17 |
| Oct 08 2014 |
4457 |
353.64 |
| Oct 08 2014 |
5366 |
309.14 |
| Oct 01 2014 |
7055 |
360.17 |
| Oct 01 2014 |
4460 |
353.64 |
| Oct 01 2014 |
2589 |
299.51 |
| Oct 01 2014 |
5371 |
309.14 |
| Sep 24 2014 |
4438 |
353.64 |
| Sep 24 2014 |
7052 |
360.17 |
| Sep 24 2014 |
2588 |
299.51 |
| Sep 24 2014 |
5354 |
309.14 |
| Sep 17 2014 |
2589 |
299.51 |
| Sep 17 2014 |
4433 |
353.64 |
| Sep 17 2014 |
7093 |
360.17 |
| Sep 17 2014 |
5373 |
309.14 |
| Sep 10 2014 |
4443 |
353.64 |
| Sep 10 2014 |
7008 |
360.17 |
| Sep 10 2014 |
2598 |
299.51 |
| Sep 10 2014 |
5361 |
309.14 |
| Sep 03 2014 |
4447 |
353.64 |
| Sep 03 2014 |
7048 |
360.17 |
| Sep 03 2014 |
2600 |
299.51 |
| Sep 03 2014 |
5398 |
309.14 |
| Aug 27 2014 |
7125 |
360.17 |
| Aug 27 2014 |
4365 |
353.64 |
| Aug 27 2014 |
2588 |
299.51 |
| Aug 27 2014 |
5399 |
309.14 |
| Aug 20 2014 |
2593 |
299.51 |
| Aug 20 2014 |
7109 |
360.17 |
| Aug 20 2014 |
4357 |
353.64 |
| Aug 20 2014 |
5420 |
309.14 |
| Aug 13 2014 |
4391 |
353.64 |
| Aug 13 2014 |
7116 |
360.17 |
| Aug 13 2014 |
2599 |
299.51 |
| Aug 13 2014 |
5486 |
309.14 |
| Aug 06 2014 |
4362 |
353.64 |
| Aug 06 2014 |
7147 |
360.17 |
| Aug 06 2014 |
2638 |
299.51 |
| Aug 06 2014 |
5495 |
309.14 |
| Jul 30 2014 |
2548 |
297.69 |
| Jul 30 2014 |
7163 |
360.17 |
| Jul 30 2014 |
4427 |
353.64 |
| Jul 30 2014 |
6336 |
318.29 |
| Jul 23 2014 |
7135 |
360.17 |
| Jul 23 2014 |
4345 |
353.64 |
| Jul 23 2014 |
2577 |
297.69 |
| Jul 23 2014 |
6308 |
318.29 |
| Jul 16 2014 |
7120 |
360.17 |
| Jul 16 2014 |
4423 |
353.64 |
| Jul 16 2014 |
2594 |
297.69 |
| Jul 16 2014 |
6265 |
318.29 |
| Jul 09 2014 |
4299 |
353.64 |
| Jul 09 2014 |
7196 |
360.17 |
| Jul 09 2014 |
2594 |
297.69 |
| Jul 09 2014 |
6247 |
318.29 |
| Jul 02 2014 |
7269 |
360.17 |
| Jul 02 2014 |
4439 |
353.64 |
| Jul 02 2014 |
2643 |
297.69 |
| Jul 02 2014 |
6378 |
318.29 |
| Jun 25 2014 |
4296 |
353.64 |
| Jun 25 2014 |
7364 |
360.17 |
| Jun 25 2014 |
2689 |
297.69 |
| Jun 25 2014 |
6359 |
318.29 |
| Jun 18 2014 |
4275 |
353.64 |
| Jun 18 2014 |
7441 |
360.17 |
| Jun 18 2014 |
2721 |
297.69 |
| Jun 18 2014 |
6416 |
318.29 |
| Jun 11 2014 |
2739 |
297.69 |
| Jun 11 2014 |
4473 |
353.64 |
| Jun 11 2014 |
7474 |
360.17 |
| Jun 11 2014 |
6459 |
318.29 |
| Jun 04 2014 |
4506 |
353.64 |
| Jun 04 2014 |
7622 |
360.17 |
| Jun 04 2014 |
2769 |
297.69 |
| Jun 04 2014 |
6558 |
318.29 |
| May 28 2014 |
7662 |
360.17 |
| May 28 2014 |
4301 |
347.65 |
| May 28 2014 |
2790 |
297.69 |
| May 28 2014 |
6602 |
318.29 |
| May 21 2014 |
2814 |
297.69 |
| May 21 2014 |
7748 |
360.17 |
| May 21 2014 |
4297 |
347.65 |
| May 21 2014 |
6628 |
318.29 |
| May 14 2014 |
2338 |
286.16 |
| May 14 2014 |
7831 |
360.17 |
| May 14 2014 |
4355 |
347.65 |
| May 14 2014 |
7650 |
328.06 |
| May 07 2014 |
7766 |
360.17 |
| May 07 2014 |
4149 |
347.65 |
| May 07 2014 |
2306 |
286.16 |
| May 07 2014 |
7559 |
328.06 |
| Apr 30 2014 |
2440 |
286.16 |
| Apr 30 2014 |
8057 |
360.17 |
| Apr 30 2014 |
4367 |
347.65 |
| Apr 30 2014 |
7813 |
328.06 |
| Apr 23 2014 |
2515 |
286.16 |
| Apr 23 2014 |
8164 |
360.17 |
| Apr 23 2014 |
4500 |
347.65 |
| Apr 23 2014 |
7915 |
328.06 |
| Apr 16 2014 |
4459 |
347.65 |
| Apr 16 2014 |
8144 |
360.17 |
| Apr 16 2014 |
2506 |
286.16 |
| Apr 16 2014 |
7922 |
328.06 |
| Apr 09 2014 |
7397 |
350.73 |
| Apr 09 2014 |
4469 |
347.65 |
| Apr 09 2014 |
2639 |
286.16 |
| Apr 09 2014 |
7024 |
317.67 |
| Apr 02 2014 |
7503 |
350.73 |
| Apr 02 2014 |
10254 |
350.73 |
| Mar 26 2014 |
7686 |
350.73 |
| Mar 26 2014 |
10344 |
350.73 |
| May 18 2012 |
213 |
153.86 |
| May 18 2012 |
526 |
187.91 |
| May 18 2012 |
233 |
154.13 |
| May 18 2012 |
315 |
162.97 |
| May 11 2012 |
216 |
153.86 |
| May 11 2012 |
526 |
187.91 |
| May 11 2012 |
231 |
154.13 |
| May 11 2012 |
317 |
162.97 |
| May 04 2012 |
227 |
154.13 |
| May 04 2012 |
484 |
187.91 |
| May 04 2012 |
209 |
153.86 |
| May 04 2012 |
309 |
162.97 |
| Apr 27 2012 |
200 |
153.86 |
| Apr 27 2012 |
490 |
187.91 |
| Apr 27 2012 |
207 |
154.13 |
| Apr 27 2012 |
310 |
162.97 |
| Apr 13 2012 |
204 |
154.13 |
| Apr 13 2012 |
417 |
187.91 |
| Apr 13 2012 |
188 |
153.86 |
| Apr 13 2012 |
306 |
162.97 |
| Apr 06 2012 |
185 |
154.13 |
| Apr 06 2012 |
418 |
187.91 |
| Apr 06 2012 |
178 |
153.86 |
| Apr 06 2012 |
304 |
162.97 |
| Mar 27 2012 |
200 |
158.85 |
| Mar 27 2012 |
189 |
165.01 |
| Mar 27 2012 |
178 |
153.71 |
| Mar 27 2012 |
260 |
160.06 |
| Sep 23 2011 |
250 |
165.01 |
| Sep 23 2011 |
224 |
158.85 |
| Sep 23 2011 |
262 |
160.06 |
| Sep 16 2011 |
250 |
165.01 |
| Sep 16 2011 |
224 |
158.85 |
| Sep 16 2011 |
261 |
160.06 |
| Sep 10 2011 |
251 |
165.01 |
| Sep 10 2011 |
220 |
158.85 |
| Sep 10 2011 |
264 |
160.06 |
| Sep 02 2011 |
224 |
158.85 |
| Sep 02 2011 |
252 |
165.01 |
| Sep 02 2011 |
270 |
160.06 |
| Aug 26 2011 |
255 |
165.01 |
| Aug 26 2011 |
224 |
158.85 |
| Aug 26 2011 |
270 |
160.06 |
| Aug 19 2011 |
183 |
158.85 |
| Aug 19 2011 |
256 |
165.01 |
| Aug 19 2011 |
225 |
160.06 |
| Aug 12 2011 |
256 |
165.01 |
| Aug 12 2011 |
183 |
158.85 |
| Aug 12 2011 |
222 |
160.06 |
| Aug 05 2011 |
183 |
158.85 |
| Aug 05 2011 |
256 |
165.01 |
| Aug 05 2011 |
223 |
160.06 |
| Jul 29 2011 |
259 |
165.01 |
| Jul 29 2011 |
183 |
158.85 |
| Jul 29 2011 |
223 |
160.06 |
| Jul 22 2011 |
208 |
173.01 |
| Jul 22 2011 |
60 |
142.12 |
| Jul 22 2011 |
139 |
156.17 |
| Jul 15 2011 |
55 |
142.12 |
| Jul 15 2011 |
210 |
173.01 |
| Jul 15 2011 |
137 |
156.17 |
| Jul 08 2011 |
211 |
173.01 |
| Jul 08 2011 |
63 |
142.12 |
| Jul 08 2011 |
137 |
156.17 |
| May 06 2011 |
30 |
118.72 |
| May 06 2011 |
241 |
159.19 |
| May 06 2011 |
61 |
127.27 |
| May 06 2011 |
100 |
134.5 |
| Apr 22 2011 |
41 |
118.72 |
| Apr 22 2011 |
291 |
159.19 |
| Apr 22 2011 |
77 |
127.27 |
| Apr 22 2011 |
117 |
134.5 |
| Apr 01 2011 |
176 |
141.68 |
| Apr 01 2011 |
118 |
137.91 |
| Apr 01 2011 |
319 |
151.46 |
| Apr 01 2011 |
33 |
118.72 |
| Apr 01 2011 |
191 |
140.15 |
| Oct 15 2010 |
356 |
151.46 |
| Oct 15 2010 |
204 |
141.68 |
| Oct 15 2010 |
65 |
118.72 |
| Oct 15 2010 |
254 |
141.14 |
| Aug 15 2010 |
61 |
118.72 |
| Aug 15 2010 |
370 |
151.46 |
| Aug 15 2010 |
203 |
141.68 |
| Aug 15 2010 |
259 |
141.14 |
| Aug 01 2010 |
206 |
141.68 |
| Aug 01 2010 |
61 |
118.72 |
| Aug 01 2010 |
324 |
151.46 |
| Aug 01 2010 |
242 |
141.14 |
| Jul 15 2010 |
461 |
170.5 |
| Jul 15 2010 |
150 |
143.73 |
| Jul 15 2010 |
388 |
153.76 |
| Jul 01 2010 |
196 |
143.73 |
| Jul 01 2010 |
480 |
170.5 |
| Jul 01 2010 |
458 |
153.76 |
| Jun 15 2010 |
496 |
170.5 |
| Jun 15 2010 |
179 |
143.73 |
| Jun 15 2010 |
441 |
153.76 |
