| Apr 24 2024 |
5486 |
405.42 |
| Apr 17 2024 |
5484 |
405.42 |
| Apr 10 2024 |
5496 |
405.42 |
| Apr 03 2024 |
5516 |
405.42 |
| Mar 27 2024 |
5418 |
405.42 |
| Mar 21 2024 |
5457 |
405.42 |
| Mar 14 2024 |
5430 |
405.42 |
| Mar 07 2024 |
5436 |
405.42 |
| Feb 29 2024 |
5435 |
405.42 |
| Feb 22 2024 |
5441 |
405.42 |
| Feb 15 2024 |
5455 |
405.42 |
| Feb 08 2024 |
5462 |
405.42 |
| Feb 01 2024 |
5495 |
405.42 |
| Jan 25 2024 |
5517 |
405.42 |
| Jan 18 2024 |
5506 |
405.42 |
| Jan 11 2024 |
5477 |
405.42 |
| Jan 04 2024 |
5477 |
405.42 |
| Dec 28 2023 |
5521 |
405.42 |
| Dec 21 2023 |
5521 |
405.42 |
| Dec 14 2023 |
5521 |
405.42 |
| Dec 07 2023 |
5510 |
405.42 |
| Nov 30 2023 |
5288 |
405.42 |
| Nov 23 2023 |
5295 |
405.42 |
| Nov 16 2023 |
5323 |
405.42 |
| Nov 09 2023 |
5265 |
405.42 |
| Nov 02 2023 |
5206 |
405.42 |
| Oct 26 2023 |
5210 |
405.42 |
| Oct 19 2023 |
5190 |
405.42 |
| Oct 12 2023 |
5221 |
405.42 |
| Oct 05 2023 |
5225 |
405.42 |
| Sep 28 2023 |
5265 |
405.42 |
| Sep 21 2023 |
5236 |
405.42 |
| Sep 14 2023 |
5253 |
405.42 |
| Sep 07 2023 |
5231 |
405.42 |
| Aug 31 2023 |
5244 |
405.42 |
| Aug 24 2023 |
5306 |
405.42 |
| Aug 17 2023 |
5343 |
405.42 |
| Aug 10 2023 |
5349 |
405.42 |
| Aug 03 2023 |
5343 |
405.42 |
| Jul 27 2023 |
5343 |
405.42 |
| Jul 20 2023 |
5348 |
405.42 |
| Jul 13 2023 |
5391 |
405.42 |
| Jul 06 2023 |
5450 |
405.42 |
| Jun 29 2023 |
5480 |
405.42 |
| Jun 22 2023 |
5618 |
405.42 |
| Jun 15 2023 |
5518 |
405.42 |
| Jun 08 2023 |
5591 |
405.42 |
| Jun 01 2023 |
5588 |
405.42 |
| May 25 2023 |
5345 |
405.42 |
| May 18 2023 |
5334 |
405.42 |
| May 11 2023 |
5557 |
405.42 |
| May 11 2023 |
14973 |
564 |
| May 04 2023 |
6280 |
431.23 |
| May 04 2023 |
14707 |
564 |
| Apr 27 2023 |
6310 |
431.23 |
| Apr 27 2023 |
14550 |
564 |
| Apr 20 2023 |
6032 |
431.23 |
| Apr 20 2023 |
14552 |
564 |
| Apr 13 2023 |
6001 |
431.23 |
| Apr 13 2023 |
14545 |
564 |
| Apr 06 2023 |
6037 |
431.23 |
| Apr 06 2023 |
14190 |
564 |
| Mar 30 2023 |
6467 |
457.04 |
| Mar 30 2023 |
13811 |
564 |
| Mar 23 2023 |
6544 |
457.04 |
| Mar 23 2023 |
13796 |
564 |
| Mar 16 2023 |
10258 |
650 |
| Mar 16 2023 |
6462 |
457.04 |
| Mar 16 2023 |
14645 |
607 |
| Mar 09 2023 |
10270 |
650 |
| Mar 09 2023 |
6526 |
457.04 |
| Mar 09 2023 |
14586 |
607 |
| Mar 02 2023 |
10115 |
650 |
| Mar 02 2023 |
6565 |
457.04 |
| Mar 02 2023 |
14478 |
607 |
| Feb 23 2023 |
10106 |
650 |
| Feb 23 2023 |
6634 |
457.04 |
| Feb 23 2023 |
14507 |
607 |
| Feb 16 2023 |
10072 |
650 |
| Feb 16 2023 |
6650 |
457.04 |
| Feb 16 2023 |
14477 |
607 |
| Feb 09 2023 |
10064 |
650 |
| Feb 09 2023 |
6650 |
457.04 |
| Feb 09 2023 |
14374 |
607 |
| Feb 02 2023 |
10044 |
650 |
| Feb 02 2023 |
6593 |
457.04 |
| Feb 02 2023 |
14292 |
607 |
| Jan 26 2023 |
10003 |
650 |
| Jan 26 2023 |
6589 |
457.04 |
| Jan 26 2023 |
14171 |
607 |
| Jan 19 2023 |
9962 |
650 |
| Jan 19 2023 |
6620 |
457.04 |
| Jan 19 2023 |
14129 |
607 |
| Jan 12 2023 |
9946 |
650 |
| Jan 12 2023 |
6630 |
457.04 |
| Jan 12 2023 |
14115 |
607 |
| Jan 05 2023 |
9946 |
650 |
| Jan 05 2023 |
6630 |
457.04 |
| Jan 05 2023 |
14146 |
607 |
| Dec 29 2022 |
9948 |
650 |
| Dec 29 2022 |
6630 |
457.04 |
| Dec 29 2022 |
14147 |
607 |
| Dec 22 2022 |
9947 |
650 |
| Dec 22 2022 |
6630 |
457.04 |
| Dec 22 2022 |
14147 |
607 |
| Dec 15 2022 |
9943 |
650 |
| Dec 15 2022 |
6639 |
457.04 |
| Dec 15 2022 |
14142 |
607 |
| Dec 08 2022 |
9947 |
650 |
| Dec 08 2022 |
6684 |
457.04 |
| Dec 08 2022 |
14146 |
607 |
| Dec 01 2022 |
9946 |
650 |
| Dec 01 2022 |
6710 |
457.04 |
| Dec 01 2022 |
14146 |
607 |
| Nov 24 2022 |
9946 |
650 |
| Nov 24 2022 |
6710 |
457.04 |
| Nov 24 2022 |
14155 |
607 |
| Nov 17 2022 |
9928 |
650 |
| Nov 17 2022 |
6729 |
457.04 |
| Nov 17 2022 |
14120 |
607 |
| Nov 10 2022 |
9929 |
650 |
| Nov 10 2022 |
6813 |
457.04 |
| Nov 10 2022 |
14120 |
607 |
| Nov 03 2022 |
9927 |
650 |
| Nov 03 2022 |
6770 |
457.04 |
| Nov 03 2022 |
14085 |
607 |
| Oct 27 2022 |
9920 |
650 |
| Oct 27 2022 |
6781 |
457.04 |
| Oct 27 2022 |
14077 |
607 |
| Oct 20 2022 |
9927 |
650 |
| Oct 20 2022 |
6809 |
457.04 |
| Oct 20 2022 |
14162 |
607 |
| Oct 13 2022 |
9927 |
650 |
| Oct 13 2022 |
6876 |
457.04 |
| Oct 13 2022 |
14009 |
607 |
| Oct 06 2022 |
9953 |
650 |
| Oct 06 2022 |
6901 |
457.04 |
| Oct 06 2022 |
13960 |
607 |
| Sep 29 2022 |
9986 |
650 |
| Sep 29 2022 |
6844 |
457.04 |
| Sep 29 2022 |
13954 |
607 |
| Sep 22 2022 |
9960 |
650 |
| Sep 22 2022 |
6737 |
457.04 |
| Sep 22 2022 |
13894 |
607 |
| Sep 15 2022 |
9947 |
650 |
| Sep 15 2022 |
6789 |
457.04 |
| Sep 15 2022 |
13941 |
607 |
| Sep 08 2022 |
9895 |
650 |
| Sep 08 2022 |
6612 |
457.04 |
| Sep 08 2022 |
14028 |
607 |
| Sep 01 2022 |
9812 |
650 |
| Sep 01 2022 |
6596 |
457.04 |
| Sep 01 2022 |
14048 |
607 |
| Aug 25 2022 |
9747 |
650 |
| Aug 25 2022 |
6610 |
457.04 |
| Aug 25 2022 |
13977 |
607 |
| Aug 18 2022 |
9756 |
650 |
| Aug 18 2022 |
6616 |
457.04 |
| Aug 18 2022 |
13981 |
607 |
| Aug 11 2022 |
9720 |
650 |
| Aug 11 2022 |
6618 |
457.04 |
| Aug 11 2022 |
13861 |
607 |
| Aug 04 2022 |
9721 |
650 |
| Aug 04 2022 |
6618 |
457.04 |
| Aug 04 2022 |
13857 |
607 |
| Jul 28 2022 |
9606 |
650 |
| Jul 28 2022 |
6631 |
457.04 |
| Jul 28 2022 |
13692 |
607 |
| Jul 21 2022 |
9531 |
650 |
| Jul 21 2022 |
6653 |
457.04 |
| Jul 21 2022 |
13588 |
607 |
| Jul 14 2022 |
9538 |
650 |
| Jul 14 2022 |
6657 |
457.04 |
| Jul 14 2022 |
13564 |
607 |
| Jul 07 2022 |
9489 |
650 |
| Jul 07 2022 |
6683 |
457.04 |
| Jul 07 2022 |
13353 |
607 |
| Jun 30 2022 |
9477 |
650 |
| Jun 30 2022 |
6683 |
457.04 |
| Jun 30 2022 |
13323 |
607 |
| Jun 23 2022 |
9520 |
650 |
| Jun 23 2022 |
6491 |
457.04 |
| Jun 23 2022 |
13323 |
607 |
| Jun 16 2022 |
9452 |
650 |
| Jun 16 2022 |
6511 |
457.04 |
| Jun 16 2022 |
13271 |
607 |
| Jun 09 2022 |
9402 |
650 |
| Jun 09 2022 |
5677 |
457.04 |
| Jun 09 2022 |
13401 |
607 |
| Jun 02 2022 |
9280 |
650 |
| Jun 02 2022 |
5359 |
457.04 |
| Jun 02 2022 |
13335 |
607 |
| May 26 2022 |
9207 |
650 |
| May 26 2022 |
5269 |
457.04 |
| May 26 2022 |
13255 |
607 |
| May 19 2022 |
9032 |
650 |
| May 19 2022 |
5264 |
457.04 |
| May 19 2022 |
13164 |
607 |
| May 12 2022 |
9004 |
650 |
| May 12 2022 |
5264 |
457.04 |
| May 12 2022 |
13092 |
607 |
| May 05 2022 |
8862 |
650 |
| May 05 2022 |
5079 |
457.04 |
| May 05 2022 |
12599 |
607 |
| Apr 28 2022 |
8799 |
650 |
| Apr 28 2022 |
5079 |
457.04 |
| Apr 28 2022 |
12730 |
607 |
| Apr 21 2022 |
8500 |
650 |
| Apr 21 2022 |
4970 |
457.04 |
| Apr 21 2022 |
12103 |
607 |
| Apr 14 2022 |
8422 |
650 |
| Apr 14 2022 |
4974 |
457.04 |
| Apr 14 2022 |
12031 |
607 |
| Apr 07 2022 |
8394 |
650 |
| Apr 07 2022 |
4974 |
457.04 |
| Apr 07 2022 |
12010 |
607 |
| Mar 31 2022 |
8365 |
650 |
| Mar 31 2022 |
4974 |
457.04 |
| Mar 31 2022 |
11884 |
607 |
| Mar 24 2022 |
8275 |
650 |
| Mar 24 2022 |
4946 |
457.04 |
| Mar 24 2022 |
11631 |
607 |
| Mar 17 2022 |
8123 |
650 |
| Mar 17 2022 |
4949 |
457.04 |
| Mar 17 2022 |
11539 |
607 |
| Mar 10 2022 |
8202 |
650 |
| Mar 10 2022 |
5046 |
457.04 |
| Mar 10 2022 |
11533 |
607 |
| Mar 03 2022 |
8460 |
650 |
| Mar 03 2022 |
5066 |
457.04 |
| Mar 03 2022 |
11823 |
607 |
| Feb 24 2022 |
8447 |
650 |
| Feb 24 2022 |
5117 |
457.04 |
| Feb 24 2022 |
11832 |
607 |
| Feb 17 2022 |
8255 |
650 |
| Feb 17 2022 |
4966 |
457.04 |
| Feb 17 2022 |
10809 |
607 |
| Feb 10 2022 |
8332 |
650 |
| Feb 10 2022 |
4966 |
457.04 |
| Feb 10 2022 |
10741 |
607 |
| Feb 03 2022 |
8483 |
650 |
| Feb 03 2022 |
5010 |
457.04 |
| Feb 03 2022 |
10900 |
607 |
| Jan 27 2022 |
8530 |
650 |
| Jan 27 2022 |
5023 |
457.04 |
| Jan 27 2022 |
10977 |
607 |
| Jan 20 2022 |
8566 |
650 |
| Jan 20 2022 |
5027 |
457.04 |
| Jan 20 2022 |
11009 |
607 |
| Jan 13 2022 |
8629 |
650 |
| Jan 13 2022 |
5027 |
457.04 |
| Jan 13 2022 |
11072 |
607 |
| Jan 06 2022 |
8630 |
650 |
| Jan 06 2022 |
5041 |
457.04 |
| Jan 06 2022 |
11073 |
607 |
| Dec 30 2021 |
8637 |
650 |
| Dec 30 2021 |
5043 |
457.04 |
| Dec 30 2021 |
11091 |
607 |
| Dec 23 2021 |
8638 |
650 |
| Dec 23 2021 |
5043 |
457.04 |
| Dec 23 2021 |
11091 |
607 |
| Dec 16 2021 |
8638 |
650 |
| Dec 16 2021 |
5043 |
457.04 |
| Dec 16 2021 |
11091 |
607 |
| Dec 09 2021 |
8637 |
650 |
| Dec 09 2021 |
5063 |
457.04 |
| Dec 09 2021 |
11091 |
607 |
| Dec 02 2021 |
8640 |
650 |
| Dec 02 2021 |
5088 |
457.04 |
| Dec 02 2021 |
11098 |
607 |
| Nov 25 2021 |
8640 |
650 |
| Nov 25 2021 |
5088 |
457.04 |
| Nov 25 2021 |
11098 |
607 |
| Nov 18 2021 |
8641 |
650 |
| Nov 18 2021 |
5099 |
457.04 |
| Nov 18 2021 |
11099 |
607 |
| Nov 11 2021 |
8641 |
650 |
| Nov 11 2021 |
5126 |
457.04 |
| Nov 11 2021 |
11099 |
607 |
| Nov 04 2021 |
8640 |
650 |
| Nov 04 2021 |
5142 |
457.04 |
| Nov 04 2021 |
11187 |
607 |
| Oct 28 2021 |
8640 |
650 |
| Oct 28 2021 |
8216 |
457.04 |
| Oct 28 2021 |
11187 |
607 |
| Oct 21 2021 |
8639 |
650 |
| Oct 21 2021 |
8220 |
457.04 |
| Oct 21 2021 |
11221 |
607 |
| Oct 14 2021 |
8640 |
650 |
| Oct 14 2021 |
8761 |
457.04 |
| Oct 14 2021 |
11244 |
607 |
| Oct 07 2021 |
8652 |
650 |
| Oct 07 2021 |
8914 |
457.04 |
| Oct 07 2021 |
11276 |
607 |
| Sep 30 2021 |
8568 |
650 |
| Sep 30 2021 |
8953 |
457.04 |
| Sep 30 2021 |
11233 |
607 |
| Sep 23 2021 |
8445 |
650 |
| Sep 23 2021 |
9043 |
457.04 |
| Sep 23 2021 |
11149 |
607 |
| Sep 16 2021 |
8420 |
650 |
| Sep 16 2021 |
8792 |
457.04 |
| Sep 16 2021 |
11071 |
607 |
| Sep 09 2021 |
8424 |
650 |
| Sep 09 2021 |
8769 |
457.04 |
| Sep 09 2021 |
11170 |
607 |
| Sep 02 2021 |
8334 |
650 |
| Sep 02 2021 |
8915 |
457.04 |
| Sep 02 2021 |
11362 |
607 |
| Aug 26 2021 |
8460 |
650 |
| Aug 26 2021 |
8822 |
457.04 |
| Aug 26 2021 |
11289 |
607 |
| Aug 19 2021 |
8566 |
650 |
| Aug 19 2021 |
8988 |
457.04 |
| Aug 19 2021 |
11590 |
607 |
| Aug 12 2021 |
8704 |
650 |
| Aug 12 2021 |
9083 |
457.04 |
| Aug 12 2021 |
11858 |
607 |
| Aug 05 2021 |
8792 |
650 |
| Aug 05 2021 |
9171 |
457.04 |
| Aug 05 2021 |
11959 |
607 |
| Jul 29 2021 |
8829 |
650 |
| Jul 29 2021 |
9247 |
457.04 |
| Jul 29 2021 |
12184 |
607 |
| Jul 22 2021 |
8797 |
650 |
| Jul 22 2021 |
10753 |
482.92 |
| Jul 22 2021 |
12170 |
607 |
| Jul 15 2021 |
8819 |
650 |
| Jul 15 2021 |
10903 |
482.92 |
| Jul 15 2021 |
12285 |
607 |
| Jul 08 2021 |
9080 |
650 |
| Jul 08 2021 |
11081 |
482.92 |
| Jul 08 2021 |
12474 |
607 |
| Jul 01 2021 |
9172 |
650 |
| Jul 01 2021 |
10937 |
482.92 |
| Jul 01 2021 |
12499 |
607 |
| Jun 24 2021 |
9188 |
650 |
| Jun 24 2021 |
10865 |
482.92 |
| Jun 24 2021 |
12446 |
607 |
| Jun 17 2021 |
9073 |
650 |
| Jun 17 2021 |
12388 |
607 |
| Jun 10 2021 |
9090 |
650 |
| Jun 10 2021 |
11940 |
607 |
| Jun 03 2021 |
11737 |
607 |
| Jun 01 2021 |
11627 |
495.86 |
| May 27 2021 |
9005 |
650 |
| May 27 2021 |
11787 |
607 |
| May 01 2021 |
3706 |
468.59 |
| Apr 01 2021 |
4059 |
468.59 |
| Mar 01 2021 |
4477 |
468.59 |
| Feb 01 2021 |
4405 |
468.59 |
| Jan 01 2021 |
4364 |
468.59 |
| Dec 01 2020 |
3820 |
468.59 |
| Nov 01 2020 |
4394 |
468.59 |
| Oct 01 2020 |
4413 |
468.59 |
| Sep 01 2020 |
4551 |
468.59 |
| Aug 01 2020 |
4437 |
468.59 |
| Jul 01 2020 |
5002 |
468.59 |
| Apr 01 2020 |
5870 |
451.14 |
| Mar 01 2020 |
5952 |
451.14 |
| Feb 01 2020 |
5955 |
451.14 |
| Jan 01 2020 |
5957 |
451.14 |
| Dec 01 2019 |
5945 |
451.14 |
| Nov 01 2019 |
5879 |
451.14 |
| Oct 01 2019 |
5691 |
451.14 |
| Sep 01 2019 |
5157 |
451.14 |
| Aug 01 2019 |
5061 |
457.3 |
| Jul 01 2019 |
4797 |
465.71 |
| Jun 01 2019 |
4490 |
465.71 |
| May 01 2019 |
12750 |
467.92 |
| Apr 01 2019 |
12858 |
467.92 |
| Mar 01 2019 |
12587 |
467.92 |
| Feb 01 2019 |
12473 |
467.92 |
| Jan 01 2019 |
9985 |
467.92 |
| Dec 01 2018 |
12417 |
467.92 |
| Nov 01 2018 |
9965 |
467.92 |
| Oct 01 2018 |
10056 |
467.92 |
| Sep 01 2018 |
9507 |
467.92 |
| Aug 01 2018 |
9074 |
467.92 |
| Jul 01 2018 |
8893 |
467.92 |
| Jun 01 2018 |
6325 |
411.43 |
